Starcro Historical Data

XSC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.86
-1.21%
$-- $257,445
Aug 24, 2019 $0.87
-2.31%
$-- $255,335
Aug 23, 2019 $0.891
+1.83%
$-- $262,626
Aug 22, 2019 $0.875
+0.70%
$-- $252,656
Aug 21, 2019 $0.87
-5.54%
$-- $253,512
Aug 20, 2019 $0.921
-3.17%
$-- $211,896
Aug 19, 2019 $0.946
+0.89%
$-- $213,292
Aug 18, 2019 $0.938
+2.85%
$-- $206,697
Aug 17, 2019 $0.911
+8.05%
$-- $206,849
Aug 16, 2019 $0.84
-1.62%
$-- $204,942
Aug 15, 2019 $0.849
+1.41%
$-- $90,471
Aug 14, 2019 $0.835
-11.05%
$-- $117,082
Aug 13, 2019 $0.939
-2.87%
$-- $157,260
Aug 12, 2019 $0.967
+7.43%
$-- $164,000
Aug 11, 2019 $0.9
-1.75%
$-- $219,852
Aug 10, 2019 $0.916
-9.61%
$-- $475,663
Aug 9, 2019 $1.02
-5.01%
$-- $897,641
Aug 8, 2019 $1.07
-5.36%
$-- $957,280
Aug 7, 2019 $1.13
+1.08%
$-- $1.06 million
Aug 6, 2019 $1.12
-3.17%
$-- $1.03 million
Aug 5, 2019 $1.16
-4.26%
$-- $1.09 million
Aug 4, 2019 $1.21
+7.43%
$-- $1.07 million
Aug 3, 2019 $1.12
+1.38%
$-- $991,942
Aug 2, 2019 $1.11
-4.56%
$-- $1.02 million
Aug 1, 2019 $1.16
-0.22%
$-- $891,782
Jul 31, 2019 $1.16
+2.22%
$-- $354,578
Jul 30, 2019 $1.14
-0.42%
$-- $896,328
Jul 29, 2019 $1.14
-1.67%
$-- $1.1 million
Jul 28, 2019 $1.16
-5.09%
$-- $1.57 million
Jul 27, 2019 $1.23
-4.59%
$-- $1.42 million
Jul 26, 2019 $1.29
-0.77%
$-- $785,829
Jul 25, 2019 $1.3
+0.74%
$-- $499,638
Jul 24, 2019 $1.29
+0.67%
$-- $766,199
Jul 23, 2019 $1.28
+0.93%
$-- $566,249
Jul 22, 2019 $1.27
-3.50%
$-- $701,324
Jul 21, 2019 $1.31
-1.61%
$-- $919,359
Jul 20, 2019 $1.33
-0.13%
$-- $624,828
Jul 19, 2019 $1.33
-2.30%
$-- $569,770
Jul 18, 2019 $1.37
+9.29%
$-- $596,616
Jul 17, 2019 $1.25
+1.25%
$-- $546,782
Jul 16, 2019 $1.23
-10.73%
$-- $765,355
Jul 15, 2019 $1.38
+1.05%
$-- $791,309
Jul 14, 2019 $1.37
-0.23%
$-- $689,821
Jul 13, 2019 $1.37
+5.82%
$-- $1.01 million
Jul 12, 2019 $1.3
+3.76%
$-- $644,270
Jul 11, 2019 $1.25
-3.58%
$-- $722,893
Jul 10, 2019 $1.29
-5.62%
$-- $862,339
Jul 9, 2019 $1.37
-7.27%
$-- $619,711
Jul 8, 2019 $1.48
+1.38%
$-- $954,044
Jul 7, 2019 $1.46
+0.21%
$-- $753,485