Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcro Historical Data

XSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.0791
+0.00%
$-- $121
Jun 10 $0.0791
+0.00%
$-- $121
Jun 3 $0.0791
+0.00%
$-- $121
May 27 $0.0791
-40.66%
$-- $131
May 20 $0.133
+0.00%
$-- $90
May 13 $0.133
-10.36%
$-- $90
May 6 $0.149
+0.00%
$-- $617
Apr 29 $0.149
+0.00%
$-- $720
Apr 22 $0.149
+0.00%
$-- $617
Apr 15 $0.149
+0.00%
$-- $617
Apr 8 $0.149
+0.00%
$-- $617
Apr 1 $0.149
+91.87%
$-- $506
Mar 25 $0.0775
+0.00%
$-- $344
Mar 18 $0.0775
+0.00%
$-- $344
Mar 11 $0.0991
+24.50%
$-- $352
Mar 4 $0.0796
+11.33%
$-- $323
Feb 26 $0.0715
-0.69%
$-- $38
Feb 19 $0.072
-3.74%
$-- $72
Feb 12 $0.0748
+149.33%
$-- $194
Feb 5 $0.03
+0.00%
$-- $85
Jan 29 $0.03
-25.00%
$-- $238
Jan 22 $0.04
+0.00%
$-- $93
Jan 15 $0.04
-32.09%
$-- $452
Jan 8 $0.0589
+0.00%
$-- $12
Jan 1 $0.0589
+0.00%
$-- $12
Dec 25 $0.0589
+147.48%
$-- $80
Dec 18 $0.0238
-54.49%
$-- $22
Dec 11 $0.0523
-43.15%
$-- $84
Dec 4 $0.092
+0.00%
$-- $155
Nov 27 $0.092
+0.00%
$-- $181
Nov 20 $0.092
+0.00%
$-- $155
Nov 13 $0.092
-6.60%
$-- $104
Nov 6 $0.0985
-11.00%
$-- $29
Oct 30 $0.111
+0.74%
$-- $5
Oct 23 $0.11
+46.61%
$-- $88
Oct 16 $0.0749
-0.42%
$-- $398
Oct 9 $0.0754
-48.86%
$-- $330
Oct 2 $0.147
-0.64%
$-- $240
Sep 25 $0.148
-0.91%
$-- $44
Sep 18 $0.149
+1.06%
$-- $18
Sep 11 $0.148
+193.58%
$-- $43
Sep 4 $0.0505
+0.43%
$-- $8
Aug 28 $0.0503
-0.33%
$-- $8
Aug 21 $0.0506
-66.46%
$-- $1
Aug 14 $0.151
+0.83%
$-- $8
Aug 7 $0.149
+0.19%
$-- $8
Jul 31 $0.149
-25.27%
$-- $9
Jul 24 $0.199
+0.02%
$-- $15
Jul 17 $0.199
-0.31%
$-- $15
Jul 10 $0.2
+100.35%
$-- $15