Starcro Historical Data

XSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0791
+0.00%
$-- $121
Jun 10 $0.0791
+0.00%
$-- $121
Jun 3 $0.0791
+0.00%
$-- $121
May 27 $0.0791
-40.66%
$-- $131
May 20 $0.133
+0.00%
$-- $90
May 13 $0.133
-10.36%
$-- $90
May 6 $0.149
+0.00%
$-- $617
Apr 29 $0.149
+0.00%
$-- $720
Apr 22 $0.149
+0.00%
$-- $617
Apr 15 $0.149
+0.00%
$-- $617
Apr 8 $0.149
+0.00%
$-- $617
Apr 1 $0.149
+91.87%
$-- $506
Mar 25 $0.0775
+0.00%
$-- $344
Mar 18 $0.0775
+0.00%
$-- $344
Mar 11 $0.0991
+24.50%
$-- $352
Mar 4 $0.0796
+11.33%
$-- $323
Feb 26 $0.0715
-0.69%
$-- $38
Feb 19 $0.072
-3.74%
$-- $72
Feb 12 $0.0748
+149.33%
$-- $194
Feb 5 $0.03
+0.00%
$-- $85
Jan 29 $0.03
-25.00%
$-- $238
Jan 22 $0.04
+0.00%
$-- $93
Jan 15 $0.04
-32.09%
$-- $452
Jan 8 $0.0589
+0.00%
$-- $12
Jan 1 $0.0589
+0.00%
$-- $12
Dec 25 $0.0589
+147.48%
$-- $80
Dec 18 $0.0238
-54.49%
$-- $22
Dec 11 $0.0523
-43.15%
$-- $84
Dec 4 $0.092
+0.00%
$-- $155
Nov 27 $0.092
+0.00%
$-- $181
Nov 20 $0.092
+0.00%
$-- $155
Nov 13 $0.092
-6.60%
$-- $104
Nov 6 $0.0985
-11.00%
$-- $29
Oct 30 $0.111
+0.74%
$-- $5
Oct 23 $0.11
+46.61%
$-- $88
Oct 16 $0.0749
-0.42%
$-- $398
Oct 9 $0.0754
-48.86%
$-- $330
Oct 2 $0.147
-0.64%
$-- $240
Sep 25 $0.148
-0.91%
$-- $44
Sep 18 $0.149
+1.06%
$-- $18
Sep 11 $0.148
+193.58%
$-- $43
Sep 4 $0.0505
+0.43%
$-- $8
Aug 28 $0.0503
-0.33%
$-- $8
Aug 21 $0.0506
-66.46%
$-- $1
Aug 14 $0.151
+0.83%
$-- $8
Aug 7 $0.149
+0.19%
$-- $8
Jul 31 $0.149
-25.27%
$-- $9
Jul 24 $0.199
+0.02%
$-- $15
Jul 17 $0.199
-0.31%
$-- $15
Jul 10 $0.2
+100.35%
$-- $15