Starcro Historical Data

XSC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $1.46
+1.03%
$-- $923,787
Jul 5, 2019 $1.44
-1.48%
$-- $655,719
Jul 4, 2019 $1.46
-0.37%
$-- $800,521
Jul 3, 2019 $1.47
+3.69%
$-- $986,427
Jul 2, 2019 $1.42
-1.21%
$-- $902,928
Jul 1, 2019 $1.43
-5.49%
$-- $870,162
Jun 30, 2019 $1.52
-6.29%
$-- $730,595
Jun 29, 2019 $1.62
-1.42%
$-- $1.07 million
Jun 28, 2019 $1.64
+7.46%
$-- $892,968
Jun 27, 2019 $1.53
-3.12%
$-- $821,273
Jun 26, 2019 $1.58
+0.09%
$-- $974,581
Jun 25, 2019 $1.58
-1.69%
$-- $866,600
Jun 24, 2019 $1.6
+0.49%
$-- $1 million
Jun 23, 2019 $1.6
+5.40%
$-- $1.03 million
Jun 22, 2019 $1.51
+0.73%
$-- $909,853
Jun 21, 2019 $1.5
+0.05%
$-- $939,238
Jun 20, 2019 $1.5
-0.04%
$-- $951,143
Jun 19, 2019 $1.5
+0.86%
$-- $893,581
Jun 18, 2019 $1.49
-0.04%
$-- $754,924
Jun 17, 2019 $1.49
+1.88%
$-- $945,720
Jun 16, 2019 $1.46
+2.09%
$-- $817,411
Jun 15, 2019 $1.43
+2.38%
$-- $880,216
Jun 14, 2019 $1.4
+3.38%
$-- $734,248
Jun 13, 2019 $1.36
+0.04%
$-- $653,177
Jun 12, 2019 $1.36
+9.13%
$-- $818,402
Jun 11, 2019 $1.24
-3.33%
$-- $872,546
Jun 10, 2019 $1.29
+1.71%
$-- $524,239
Jun 9, 2019 $1.26
+1.54%
$-- $692,924
Jun 8, 2019 $1.24
-3.05%
$-- $824,049
Jun 7, 2019 $1.28
-1.71%
$-- $501,826
Jun 6, 2019 $1.3
+1.09%
$-- $1.06 million
Jun 5, 2019 $1.29
+17.69%
$-- $711,614
Jun 4, 2019 $1.1
+3.81%
$-- $804,925
Jun 3, 2019 $1.06
-5.85%
$-- $667,700
Jun 2, 2019 $1.12
+2.65%
$-- $668,716
Jun 1, 2019 $1.09
-1.45%
$-- $649,539
May 31, 2019 $1.11
+5.18%
$-- $654,264
May 30, 2019 $1.05
-5.18%
$-- $831,565
May 29, 2019 $1.11
+0.39%
$-- $587,428
May 28, 2019 $1.11
-9.22%
$-- $757,094
May 27, 2019 $1.22
-2.28%
$-- $669,688
May 26, 2019 $1.25
+6.68%
$-- $629,935
May 25, 2019 $1.17
+11.87%
$-- $619,249
May 24, 2019 $1.05
-18.15%
$-- $296,983
May 23, 2019 $1.28
+13.11%
$-- $475,665
May 22, 2019 $1.13
-3.77%
$-- $505,020
May 21, 2019 $1.17
+0.96%
$-- $456,084
May 20, 2019 $1.16
-1.02%
$-- $655,915
May 19, 2019 $1.17
+9.45%
$-- $520,108
May 18, 2019 $1.07
+3.76%
$-- $428,534