Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcro Historical Data

XSC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $1.03
-6.23%
$-- $492,605
May 16, 2019 $1.1
-3.39%
$-- $533,101
May 15, 2019 $1.14
+5.88%
$-- $501,896
May 14, 2019 $1.08
-7.28%
$-- $403,602
May 13, 2019 $1.16
-2.85%
$-- $492,211
May 12, 2019 $1.2
-0.30%
$-- $397,713
May 11, 2019 $1.2
+4.78%
$-- $525,255
May 10, 2019 $1.14
+1.74%
$-- $367,752
May 9, 2019 $1.12
+0.54%
$-- $396,068
May 8, 2019 $1.12
+0.98%
$-- $372,833
May 7, 2019 $1.11
+1.52%
$-- $335,640
May 6, 2019 $1.09
+2.46%
$-- $377,813
May 5, 2019 $1.06
-3.31%
$-- $303,571
May 4, 2019 $1.1
+0.37%
$-- $339,379
May 3, 2019 $1.1
-4.56%
$-- $397,594
May 2, 2019 $1.15
-1.42%
$-- $283,278
May 1, 2019 $1.17
-22.14%
$-- $314,962
Apr 30, 2019 $1.5
+35.60%
$-- $452,364
Apr 29, 2019 $1.1
-3.07%
$-- $394,765
Apr 28, 2019 $1.14
+0.89%
$-- $308,593
Apr 27, 2019 $1.13
+1.01%
$-- $398,882
Apr 26, 2019 $1.12
+9.49%
$-- $435,830
Apr 25, 2019 $1.02
-8.13%
$-- $189,024
Apr 24, 2019 $1.11
-5.85%
$-- $401,521
Apr 23, 2019 $1.18
+3.12%
$-- $519,635
Download