Starcro Historical Data

XSC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 1.03
-6.23%
$ -- $ 492,605
May 16, 2019 $ 1.1
-3.39%
$ -- $ 533,101
May 15, 2019 $ 1.14
+5.88%
$ -- $ 501,896
May 14, 2019 $ 1.08
-7.28%
$ -- $ 403,602
May 13, 2019 $ 1.16
-2.85%
$ -- $ 492,211
May 12, 2019 $ 1.2
-0.30%
$ -- $ 397,713
May 11, 2019 $ 1.2
+4.78%
$ -- $ 525,255
May 10, 2019 $ 1.14
+1.74%
$ -- $ 367,752
May 9, 2019 $ 1.12
+0.54%
$ -- $ 396,068
May 8, 2019 $ 1.12
+0.98%
$ -- $ 372,833
May 7, 2019 $ 1.11
+1.52%
$ -- $ 335,640
May 6, 2019 $ 1.09
+2.46%
$ -- $ 377,813
May 5, 2019 $ 1.06
-3.31%
$ -- $ 303,571
May 4, 2019 $ 1.1
+0.37%
$ -- $ 339,379
May 3, 2019 $ 1.1
-4.56%
$ -- $ 397,594
May 2, 2019 $ 1.15
-1.42%
$ -- $ 283,278
May 1, 2019 $ 1.17
-22.14%
$ -- $ 314,962
Apr 30, 2019 $ 1.5
+35.60%
$ -- $ 452,364
Apr 29, 2019 $ 1.1
-3.07%
$ -- $ 394,765
Apr 28, 2019 $ 1.14
+0.89%
$ -- $ 308,593
Apr 27, 2019 $ 1.13
+1.01%
$ -- $ 398,882
Apr 26, 2019 $ 1.12
+9.49%
$ -- $ 435,830
Apr 25, 2019 $ 1.02
-8.13%
$ -- $ 189,024
Apr 24, 2019 $ 1.11
-5.85%
$ -- $ 401,521
Apr 23, 2019 $ 1.18
+3.12%
$ -- $ 519,635
Download