Starcro Historical Data

XSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0209
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0209
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.0209
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0209
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.0209
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0209
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0209
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0209
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0209
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.0209
-47.75%
$ -- $ 2
Feb 15, 2025 $ 0.04
+0.00%
$ -- $ 3
Feb 14, 2025 $ 0.04
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.04
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.04
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.04
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.04
+0.00%
$ -- $ 3
Feb 9, 2025 $ 0.04
+0.00%
$ -- $ 3
Feb 8, 2025 $ 0.04
+0.00%
$ -- $ 3
Feb 7, 2025 $ 0.04
+0.00%
$ -- $ 3
Feb 6, 2025 $ 0.04
+118.58%
$ -- $ 3
Feb 5, 2025 $ 0.0183
+0.00%
$ -- $ 7
Feb 4, 2025 $ 0.0183
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0183
+0.00%
$ -- $ 7
Feb 2, 2025 $ 0.0183
+30.71%
$ -- $ 7
Feb 1, 2025 $ 0.014
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.014
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.014
+0.00%
$ -- $ 3
Jan 29, 2025 $ 0.014
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.014
-64.91%
$ -- $ 3
Jan 27, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 18, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 17, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 15, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 12, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 11, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.0399
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.0399
-2.68%
$ -- $ 1
Jan 8, 2025 $ 0.041
+0.00%
$ -- $ 9
Jan 7, 2025 $ 0.041
+0.00%
$ -- $ 9