Starcro Historical Data

XSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.0999
+0.08%
$-- $9
Jun 26 $0.0999
-54.85%
$-- $54
Jun 19 $0.221
-0.14%
$-- $61
Jun 12 $0.221
+67.58%
$-- $29
Jun 5 $0.132
-80.65%
$-- $68
May 29 $0.682
-65.99%
$-- $159
May 22 $2.03
+4,934.77%
$-- $81
Mar 22 $0
--%
$-- $0
Jan 20 $2
-3.92%
$-- $6.26 million
Jan 13 $2.08
+7.61%
$-- $8.37 million
Jan 6 $1.94
+9.99%
$-- $8.02 million
Dec 30 $1.76
+2.50%
$-- $7 million
Dec 23 $1.72
+4.09%
$-- $6.84 million
Dec 16 $1.65
+36.61%
$-- $6.32 million
Dec 9 $1.21
+8.92%
$-- $4.28 million
Dec 2 $1.11
-8.79%
$-- $4.4 million
Nov 25 $1.22
+9.21%
$-- $4.56 million
Nov 18 $1.11
-5.62%
$-- $4.97 million
Nov 11 $1.18
-1.20%
$-- $5.07 million
Nov 4 $1.19
+0.96%
$-- $5.11 million
Oct 28 $1.18
-5.59%
$-- $5.27 million
Oct 21 $1.25
+16.79%
$-- $6.42 million
Oct 14 $1.07
+4.72%
$-- $7.62 million
Oct 7 $1.03
+6.72%
$-- $7.28 million
Sep 30 $0.963
+4.97%
$-- $6.04 million
Sep 23 $0.918
-11.07%
$-- $4.49 million
Sep 16 $1.03
+0.14%
$-- $4.77 million
Sep 9 $1.03
+19.93%
$-- $3.49 million
Sep 2 $0.859
+4.64%
$-- $1.87 million
Aug 26 $0.824
-4.22%
$-- $1.74 million
Aug 19 $0.86
-8.29%
$-- $1.71 million
Aug 12 $0.938
+4.17%
$-- $1.15 million
Aug 5 $0.9
-25.47%
$-- $5.73 million
Jul 29 $1.21
+3.78%
$-- $6.33 million
Jul 22 $1.16
-11.25%
$-- $6.32 million
Jul 15 $1.31
-4.15%
$-- $4.81 million
Jul 8 $1.37
-6.28%
$-- $5.5 million
Jul 1 $1.46
-3.83%
$-- $5.89 million
Jun 24 $1.52
-4.91%
$-- $6.36 million
Jun 17 $1.6
+9.02%
$-- $6.43 million
Jun 10 $1.46
+15.87%
$-- $5.3 million
Jun 3 $1.26
+12.63%
$-- $5.26 million
May 27 $1.12
-10.12%
$-- $4.82 million
May 20 $1.25
+6.27%
$-- $3.64 million
May 13 $1.17
-1.77%
$-- $3.37 million
May 6 $1.2
+12.27%
$-- $2.77 million
Apr 29 $1.06
-6.55%
$-- $2.49 million
Apr 22 $1.14
-0.55%
$-- $2.25 million
Download