Starcro Historical Data

XSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0999
+0.08%
$ -- $ 9
Jun 26 $ 0.0999
-54.85%
$ -- $ 54
Jun 19 $ 0.221
-0.14%
$ -- $ 61
Jun 12 $ 0.221
+67.58%
$ -- $ 29
Jun 5 $ 0.132
-80.65%
$ -- $ 68
May 29 $ 0.682
-65.99%
$ -- $ 159
May 22 $ 2.03
+4,934.77%
$ -- $ 81
Mar 22 $ 0
--%
$ -- $ 0
Jan 20 $ 2
-3.92%
$ -- $ 6.26 million
Jan 13 $ 2.08
+7.61%
$ -- $ 8.37 million
Jan 6 $ 1.94
+9.99%
$ -- $ 8.02 million
Dec 30 $ 1.76
+2.50%
$ -- $ 7 million
Dec 23 $ 1.72
+4.09%
$ -- $ 6.84 million
Dec 16 $ 1.65
+36.61%
$ -- $ 6.32 million
Dec 9 $ 1.21
+8.92%
$ -- $ 4.28 million
Dec 2 $ 1.11
-8.79%
$ -- $ 4.4 million
Nov 25 $ 1.22
+9.21%
$ -- $ 4.56 million
Nov 18 $ 1.11
-5.62%
$ -- $ 4.97 million
Nov 11 $ 1.18
-1.20%
$ -- $ 5.07 million
Nov 4 $ 1.19
+0.96%
$ -- $ 5.11 million
Oct 28 $ 1.18
-5.59%
$ -- $ 5.27 million
Oct 21 $ 1.25
+16.79%
$ -- $ 6.42 million
Oct 14 $ 1.07
+4.72%
$ -- $ 7.62 million
Oct 7 $ 1.03
+6.72%
$ -- $ 7.28 million
Sep 30 $ 0.963
+4.97%
$ -- $ 6.04 million
Sep 23 $ 0.918
-11.07%
$ -- $ 4.49 million
Sep 16 $ 1.03
+0.14%
$ -- $ 4.77 million
Sep 9 $ 1.03
+19.93%
$ -- $ 3.49 million
Sep 2 $ 0.859
+4.64%
$ -- $ 1.87 million
Aug 26 $ 0.824
-4.22%
$ -- $ 1.74 million
Aug 19 $ 0.86
-8.29%
$ -- $ 1.71 million
Aug 12 $ 0.938
+4.17%
$ -- $ 1.15 million
Aug 5 $ 0.9
-25.47%
$ -- $ 5.73 million
Jul 29 $ 1.21
+3.78%
$ -- $ 6.33 million
Jul 22 $ 1.16
-11.25%
$ -- $ 6.32 million
Jul 15 $ 1.31
-4.15%
$ -- $ 4.81 million
Jul 8 $ 1.37
-6.28%
$ -- $ 5.5 million
Jul 1 $ 1.46
-3.83%
$ -- $ 5.89 million
Jun 24 $ 1.52
-4.91%
$ -- $ 6.36 million
Jun 17 $ 1.6
+9.02%
$ -- $ 6.43 million
Jun 10 $ 1.46
+15.87%
$ -- $ 5.3 million
Jun 3 $ 1.26
+12.63%
$ -- $ 5.26 million
May 27 $ 1.12
-10.12%
$ -- $ 4.82 million
May 20 $ 1.25
+6.27%
$ -- $ 3.64 million
May 13 $ 1.17
-1.77%
$ -- $ 3.37 million
May 6 $ 1.2
+12.27%
$ -- $ 2.77 million
Apr 29 $ 1.06
-6.55%
$ -- $ 2.49 million
Apr 22 $ 1.14
-0.55%
$ -- $ 2.25 million
Download