Starcro Historical Data

XSC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 30, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 29, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 28, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 27, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 26, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 25, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 24, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 23, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 22, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 21, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 20, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 19, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 18, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 17, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 16, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 15, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 14, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 13, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 12, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 11, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 10, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 9, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 8, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 7, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 6, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 5, 2024 $ 0.149
+0.00%
$ -- $ 103
Apr 4, 2024 $ 0.149
+35.18%
$ -- $ 103
Apr 3, 2024 $ 0.11
+41.94%
$ -- $ 83
Apr 2, 2024 $ 0.0775
+0.00%
$ -- $ 57
Apr 1, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 31, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 30, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 29, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 28, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 27, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 26, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 25, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 24, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 23, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 22, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 21, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 20, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 19, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 18, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 17, 2024 $ 0.0775
+0.00%
$ -- $ 57
Mar 16, 2024 $ 0.0991
+27.87%
$ -- $ 26
Mar 15, 2024 $ 0.0775
+0.00%
$ -- $ 66
Mar 14, 2024 $ 0.0775
+0.00%
$ -- $ 66
Mar 13, 2024 $ 0.0775
+0.00%
$ -- $ 66