Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcro Historical Data

XSC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.149
+0.00%
$-- $103
Apr 30, 2024 $0.149
+0.00%
$-- $103
Apr 29, 2024 $0.149
+0.00%
$-- $103
Apr 28, 2024 $0.149
+0.00%
$-- $103
Apr 27, 2024 $0.149
+0.00%
$-- $103
Apr 26, 2024 $0.149
+0.00%
$-- $103
Apr 25, 2024 $0.149
+0.00%
$-- $103
Apr 24, 2024 $0.149
+0.00%
$-- $103
Apr 23, 2024 $0.149
+0.00%
$-- $103
Apr 22, 2024 $0.149
+0.00%
$-- $103
Apr 21, 2024 $0.149
+0.00%
$-- $103
Apr 20, 2024 $0.149
+0.00%
$-- $103
Apr 19, 2024 $0.149
+0.00%
$-- $103
Apr 18, 2024 $0.149
+0.00%
$-- $103
Apr 17, 2024 $0.149
+0.00%
$-- $103
Apr 16, 2024 $0.149
+0.00%
$-- $103
Apr 15, 2024 $0.149
+0.00%
$-- $103
Apr 14, 2024 $0.149
+0.00%
$-- $103
Apr 13, 2024 $0.149
+0.00%
$-- $103
Apr 12, 2024 $0.149
+0.00%
$-- $103
Apr 11, 2024 $0.149
+0.00%
$-- $103
Apr 10, 2024 $0.149
+0.00%
$-- $103
Apr 9, 2024 $0.149
+0.00%
$-- $103
Apr 8, 2024 $0.149
+0.00%
$-- $103
Apr 7, 2024 $0.149
+0.00%
$-- $103
Apr 6, 2024 $0.149
+0.00%
$-- $103
Apr 5, 2024 $0.149
+0.00%
$-- $103
Apr 4, 2024 $0.149
+35.18%
$-- $103
Apr 3, 2024 $0.11
+41.94%
$-- $83
Apr 2, 2024 $0.0775
+0.00%
$-- $57
Apr 1, 2024 $0.0775
+0.00%
$-- $57
Mar 31, 2024 $0.0775
+0.00%
$-- $57
Mar 30, 2024 $0.0775
+0.00%
$-- $57
Mar 29, 2024 $0.0775
+0.00%
$-- $57
Mar 28, 2024 $0.0775
+0.00%
$-- $57
Mar 27, 2024 $0.0775
+0.00%
$-- $57
Mar 26, 2024 $0.0775
+0.00%
$-- $57
Mar 25, 2024 $0.0775
+0.00%
$-- $57
Mar 24, 2024 $0.0775
+0.00%
$-- $57
Mar 23, 2024 $0.0775
+0.00%
$-- $57
Mar 22, 2024 $0.0775
+0.00%
$-- $57
Mar 21, 2024 $0.0775
+0.00%
$-- $57
Mar 20, 2024 $0.0775
+0.00%
$-- $57
Mar 19, 2024 $0.0775
+0.00%
$-- $57
Mar 18, 2024 $0.0775
+0.00%
$-- $57
Mar 17, 2024 $0.0775
+0.00%
$-- $57
Mar 16, 2024 $0.0991
+27.87%
$-- $26
Mar 15, 2024 $0.0775
+0.00%
$-- $66
Mar 14, 2024 $0.0775
+0.00%
$-- $66
Mar 13, 2024 $0.0775
+0.00%
$-- $66