Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $28.08 | +0.00% | ||
| Yesterday | $29.14 | +5.31% | ||
| Oct 14, 2026 | $27.67 | -6.93% | ||
| Oct 13, 2026 | $29.72 | -2.72% | ||
| Oct 12, 2026 | $30.55 | -2.43% | ||
| Oct 11, 2026 | $31.43 | +2.21% | ||
| Oct 10, 2026 | $30.75 | -0.56% | ||
| Oct 9, 2026 | $30.9 | +10.00% | ||
| Oct 8, 2026 | $28.09 | -4.92% | ||
| Oct 7, 2026 | $29.54 | +0.33% | ||
| Oct 6, 2026 | $29.45 | -0.90% | ||
| Oct 5, 2026 | $29.7 | +2.28% | ||
| Oct 4, 2026 | $29.05 | -0.03% | ||
| Oct 3, 2026 | $29.06 | +0.27% | ||
| Oct 2, 2026 | $28.97 | -1.51% | ||
| Oct 1, 2026 | $29.42 | -2.06% | ||
| Sep 30, 2026 | $30.03 | +4.68% | ||
| Sep 29, 2026 | $28.68 | -0.42% | ||
| Sep 28, 2026 | $28.74 | -1.81% | ||
| Sep 27, 2026 | $29.24 | +0.36% | ||
| Sep 26, 2026 | $29.1 | -0.99% | ||
| Sep 25, 2026 | $29.38 | +0.48% | ||
| Sep 24, 2026 | $29.2 | +2.32% | ||
| Sep 23, 2026 | $28.56 | -6.51% | ||
| Sep 22, 2026 | $30.56 | +4.76% | ||
| Sep 21, 2026 | $29.21 | +4.26% | ||
| Sep 20, 2026 | $28.01 | +0.09% | ||
| Sep 19, 2026 | $27.97 | -0.19% | ||
| Sep 18, 2026 | $28.02 | -0.22% | ||
| Sep 17, 2026 | $28.08 | +0.03% | ||
| Sep 16, 2026 | $28.07 | +0.50% | ||
| Sep 15, 2026 | $27.92 | -3.47% | ||
| Sep 14, 2026 | $28.92 | +6.49% | ||
| Sep 13, 2026 | $27.21 | -0.32% | ||
| Sep 12, 2026 | $27.3 | +0.01% | ||
| Sep 11, 2026 | $27.29 | -0.23% | ||
| Sep 10, 2026 | $27.35 | -1.33% | ||
| Sep 9, 2026 | $27.72 | -3.13% | ||
Previous