Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Tokenized bStocks Historical Data

HIMSB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $22.14
+0.00%
$697,688 $343,960
Yesterday $22.18
-13.50%
$699,075 $336,654
Nov 8, 2026 $25.63
-1.30%
$735,525 $20,050
Nov 7, 2026 $26.01
-0.08%
$744,911 $8,772
Nov 6, 2026 $26.03
+10.16%
$760,405 $215,557
Nov 5, 2026 $23.6
-11.75%
$667,355 $97,381
Nov 4, 2026 $26.75
+3.76%
$741,130 $156,980
Nov 3, 2026 $25.78
+1.51%
$710,750 $44,015
Nov 2, 2026 $25.42
-8.62%
$690,034 $57,335
Nov 1, 2026 $27.82
+0.42%
$751,723 $10,044
Oct 31, 2026 $27.75
+0.08%
$749,828 $6,746
Oct 30, 2026 $27.7
-3.99%
$748,424 $74,340
Oct 29, 2026 $28.84
-1.40%
$779,225 $200,438
Oct 28, 2026 $29.29
+4.66%
$757,084 $136,172
Oct 27, 2026 $27.97
+1.26%
$725,054 $83,444
Oct 26, 2026 $27.62
-0.81%
$723,226 $124,333
Oct 25, 2026 $27.87
+0.55%
$719,970 $11,734
Oct 24, 2026 $27.69
-0.18%
$715,968 $14,076
Oct 23, 2026 $27.75
-4.13%
$717,557 $139,746
Oct 22, 2026 $28.95
-0.45%
$743,718 $114,330
Oct 21, 2026 $29.1
-0.92%
$752,170 $353,851
Oct 20, 2026 $29.42
+4.47%
$738,481 $102,110
Oct 19, 2026 $28.16
+0.69%
$707,848 $84,911
Oct 18, 2026 $27.97
+0.86%
$704,368 $15,217
Oct 17, 2026 $27.73
-0.94%
$696,415 $12,249
Oct 16, 2026 $28
-3.88%
$703,024 $117,317
Oct 15, 2026 $29.14
+5.31%
$757,372 $133,096
Oct 14, 2026 $27.67
-6.93%
$708,559 $64,132
Oct 13, 2026 $29.72
-2.72%
$759,161 $82,658
Oct 12, 2026 $30.55
-2.43%
$777,872 $96,966
Oct 11, 2026 $31.43
+2.21%
$803,002 $33,824
Oct 10, 2026 $30.75
-0.56%
$789,955 $14,377
Oct 9, 2026 $30.9
+10.00%
$794,411 $129,182
Oct 8, 2026 $28.09
-4.92%
$728,553 $95,958
Oct 7, 2026 $29.54
+0.33%
$769,511 $68,809
Oct 6, 2026 $29.45
-0.90%
$772,026 $87,194
Oct 5, 2026 $29.7
+2.28%
$778,306 $161,498
Oct 4, 2026 $29.05
-0.03%
$750,914 $107,880
Oct 3, 2026 $29.06
+0.27%
$751,404 $7,129
Oct 2, 2026 $28.97
-1.51%
$749,657 $140,842
Oct 1, 2026 $29.42
-2.06%
$762,187 $111,999
Sep 30, 2026 $30.03
+4.68%
$778,180 $191,296
Sep 29, 2026 $28.68
-0.42%
$743,144 $153,069
Sep 28, 2026 $28.74
-1.81%
$746,182 $74,621
Sep 27, 2026 $29.24
+0.36%
$760,432 $15,023
Sep 26, 2026 $29.1
-0.99%
$776,889 $15,590
Sep 25, 2026 $29.38
+0.48%
$783,722 $154,126
Sep 24, 2026 $29.2
+2.32%
$779,721 $168,165
Sep 23, 2026 $28.56
-6.51%
$761,055 $125,323
Sep 22, 2026 $30.56
+4.76%
$814,297 $248,172
Download