Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $29.27 | +0.00% | ||
| Yesterday | $29.1 | -0.99% | ||
| Sep 25, 2026 | $29.38 | +0.48% | ||
| Sep 24, 2026 | $29.2 | +2.32% | ||
| Sep 23, 2026 | $28.56 | -6.51% | ||
| Sep 22, 2026 | $30.56 | +4.76% | ||
| Sep 21, 2026 | $29.21 | +4.26% | ||
| Sep 20, 2026 | $28.01 | +0.09% | ||
| Sep 19, 2026 | $27.97 | -0.19% | ||
| Sep 18, 2026 | $28.02 | -0.22% | ||
| Sep 17, 2026 | $28.08 | +0.03% | ||
| Sep 16, 2026 | $28.07 | +0.50% | ||
| Sep 15, 2026 | $27.92 | -3.47% | ||
| Sep 14, 2026 | $28.92 | +6.49% | ||
| Sep 13, 2026 | $27.21 | -0.32% | ||
| Sep 12, 2026 | $27.3 | +0.01% | ||
| Sep 11, 2026 | $27.29 | -0.23% | ||
| Sep 10, 2026 | $27.35 | -1.33% | ||
| Sep 9, 2026 | $27.72 | -3.13% | ||
Previous