Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:39 PM | $29.23 | +0.00% | ||
| 4:34 PM | $29.23 | +0.00% | ||
| 4:28 PM | $29.25 | +0.00% | ||
| 4:19 PM | $29.25 | +0.00% | ||
| 4:09 PM | $29.25 | -0.10% | ||
| 4:08 PM | $29.29 | +0.00% | ||
| 4:03 PM | $29.29 | +0.00% | ||
| 4:02 PM | $29.29 | +0.00% | ||
| 4:01 PM | $29.29 | +0.00% | ||
| 4:00 PM | $29.25 | +0.00% | ||
| 3:57 PM | $29.25 | +0.00% | ||
| 3:55 PM | $29.25 | +0.00% | ||
| 3:47 PM | $29.25 | +0.00% | ||
| 3:41 PM | $29.25 | +0.00% | ||
| 3:40 PM | $29.25 | +0.00% | ||
| 3:22 PM | $29.25 | +0.00% | ||
| 3:17 PM | $29.25 | +0.00% | ||
| 3:15 PM | $29.22 | +0.00% | ||
| 3:12 PM | $29.22 | +0.00% | ||
| 3:05 PM | $29.17 | -0.10% | ||
| 3:02 PM | $29.2 | +0.00% | ||
| 2:49 PM | $29.26 | +0.00% | ||
| 2:45 PM | $29.25 | +0.00% | ||
| 2:34 PM | $29.25 | +0.00% | ||
| 2:32 PM | $29.25 | +0.00% | ||
| 2:31 PM | $29.22 | +0.00% | ||
| 2:27 PM | $29.22 | -0.03% | ||
| 2:23 PM | $29.23 | +0.00% | ||
| 2:22 PM | $29.23 | +0.00% | ||
| 2:21 PM | $29.26 | +0.00% | ||
| 2:19 PM | $29.23 | +0.00% | ||
| 2:16 PM | $29.23 | +0.00% | ||
| 2:08 PM | $29.23 | +0.00% | ||
| 2:07 PM | $29.26 | +0.00% | ||
| 2:03 PM | $29.26 | +0.00% | ||
| 2:02 PM | $29.26 | +0.00% | ||
| 2:01 PM | $29.26 | +0.00% | ||
| 1:59 PM | $29.26 | +0.00% | ||
| 1:49 PM | $29.26 | +0.00% | ||
| 1:47 PM | $29.26 | +0.00% | ||
| 1:37 PM | $29.23 | +0.00% | ||
| 1:25 PM | $29.23 | +0.00% | ||
| 1:11 PM | $29.23 | +0.00% | ||
| 1:02 PM | $29.2 | +0.00% | ||
| 12:59 PM | $29.21 | +0.00% | ||
| 12:56 PM | $29.23 | +0.00% | ||
| 12:52 PM | $29.25 | +0.00% | ||
| 12:48 PM | $29.26 | +0.00% | ||
| 12:47 PM | $29.27 | +0.00% | ||
| 12:38 PM | $29.28 | +0.00% | ||
Previous Next