Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:39 AM | $29.17 | +0.00% | ||
| 9:37 AM | $29.15 | +0.00% | ||
| 9:35 AM | $29.15 | +0.00% | ||
| 9:31 AM | $29.15 | +0.00% | ||
| 9:24 AM | $29.17 | +0.00% | ||
| 9:20 AM | $29.17 | +0.00% | ||
| 9:16 AM | $29.17 | +0.00% | ||
| 9:13 AM | $29.2 | -0.09% | ||
| 9:11 AM | $29.23 | +0.00% | ||
| 9:08 AM | $29.25 | +0.00% | ||
| 9:05 AM | $29.25 | -0.03% | ||
| 9:04 AM | $29.25 | +0.00% | ||
| 8:58 AM | $29.25 | +0.00% | ||
| 8:54 AM | $29.21 | +0.00% | ||
| 8:52 AM | $29.21 | +0.00% | ||
| 8:49 AM | $29.25 | +0.00% | ||
| 8:48 AM | $29.25 | +0.00% | ||
| 8:46 AM | $29.25 | +0.00% | ||
| 8:45 AM | $29.21 | +0.00% | ||
| 8:39 AM | $29.21 | +0.00% | ||
| 8:36 AM | $29.19 | +0.00% | ||
| 8:32 AM | $29.19 | +0.00% | ||
| 8:30 AM | $29.19 | +0.00% | ||
| 8:26 AM | $29.19 | +0.00% | ||
| 8:24 AM | $29.19 | +0.00% | ||
| 8:22 AM | $29.19 | +0.00% | ||
| 8:19 AM | $29.19 | +0.00% | ||
| 8:18 AM | $29.19 | +0.00% | ||
| 8:15 AM | $29.19 | +0.00% | ||
| 8:08 AM | $29.19 | +0.00% | ||
| 8:04 AM | $29.19 | -0.15% | ||
| 8:03 AM | $29.23 | +0.00% | ||
| 8:02 AM | $29.23 | +0.00% | ||
| 8:01 AM | $29.23 | +0.00% | ||
| 7:53 AM | $29.23 | +0.00% | ||
| 7:51 AM | $29.18 | +0.00% | ||
| 7:50 AM | $29.18 | +0.00% | ||
| 7:49 AM | $29.23 | +0.00% | ||
| 7:48 AM | $29.23 | +0.12% | ||
| 7:41 AM | $29.19 | +0.00% | ||
| 7:39 AM | $29.19 | -0.07% | ||
| 7:32 AM | $29.21 | +0.00% | ||
| 7:26 AM | $29.18 | +0.00% | ||
| 7:24 AM | $29.22 | +0.00% | ||
| 7:12 AM | $29.22 | +0.00% | ||
| 7:09 AM | $29.17 | +0.00% | ||
| 7:05 AM | $29.17 | +0.00% | ||
| 7:01 AM | $29.17 | +0.00% | ||
| 6:59 AM | $29.21 | +0.00% | ||
| 6:57 AM | $29.21 | +0.00% | ||