Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:24 AM | $29.22 | +0.00% | ||
| 7:12 AM | $29.22 | +0.00% | ||
| 7:09 AM | $29.17 | +0.00% | ||
| 7:05 AM | $29.17 | +0.00% | ||
| 7:01 AM | $29.17 | +0.00% | ||
| 6:59 AM | $29.21 | +0.00% | ||
| 6:57 AM | $29.21 | +0.00% | ||
| 6:55 AM | $29.19 | +0.00% | ||
| 6:47 AM | $29.19 | +0.00% | ||
| 6:39 AM | $29.16 | +0.00% | ||
| 6:33 AM | $29.19 | +0.00% | ||
| 6:32 AM | $29.19 | -0.09% | ||
| 6:23 AM | $29.22 | +0.00% | ||
| 6:18 AM | $29.22 | +0.00% | ||
| 6:03 AM | $29.25 | +0.00% | ||
| 6:01 AM | $29.25 | +0.00% | ||
| 6:00 AM | $29.22 | +0.00% | ||
| 5:49 AM | $29.22 | +0.00% | ||
| 5:48 AM | $29.26 | +0.00% | ||
| 5:42 AM | $29.22 | +0.00% | ||
| 5:39 AM | $29.22 | +0.00% | ||
| 5:37 AM | $29.22 | +0.00% | ||
| 5:22 AM | $29.22 | +0.00% | ||
| 5:21 AM | $29.22 | +0.00% | ||
| 5:09 AM | $29.22 | +0.00% | ||
| 5:06 AM | $29.22 | +0.00% | ||
| 5:03 AM | $29.22 | +0.00% | ||
| 5:02 AM | $29.26 | +0.12% | ||
| 5:01 AM | $29.25 | +0.00% | ||
| 4:57 AM | $29.25 | +0.00% | ||
| 4:54 AM | $29.25 | +0.00% | ||
| 4:53 AM | $29.21 | +0.00% | ||
| 4:39 AM | $29.21 | +0.00% | ||
| 4:29 AM | $29.21 | +0.00% | ||
| 4:05 AM | $29.21 | +0.00% | ||
| 3:49 AM | $29.21 | -0.06% | ||
| 3:42 AM | $29.29 | +0.00% | ||
| 3:39 AM | $29.25 | +0.00% | ||
| 3:38 AM | $29.29 | +0.00% | ||
| 3:32 AM | $29.29 | +0.00% | ||
| 3:29 AM | $29.25 | +0.00% | ||
| 3:25 AM | $29.26 | +0.00% | ||
| 3:10 AM | $29.26 | +0.09% | ||
| 3:09 AM | $29.2 | +0.00% | ||
| 3:04 AM | $29.2 | +0.00% | ||
| 3:03 AM | $29.17 | +0.00% | ||
| 3:02 AM | $29.17 | +0.00% | ||
| 3:01 AM | $29.2 | +0.00% | ||
| 2:57 AM | $29.2 | +0.00% | ||
| 2:51 AM | $29.2 | +0.00% | ||