Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:37 PM | $29.23 | +0.00% | ||
| 1:25 PM | $29.23 | +0.00% | ||
| 1:11 PM | $29.23 | +0.00% | ||
| 1:02 PM | $29.2 | +0.00% | ||
| 12:59 PM | $29.21 | +0.00% | ||
| 12:56 PM | $29.23 | +0.00% | ||
| 12:52 PM | $29.25 | +0.00% | ||
| 12:48 PM | $29.26 | +0.00% | ||
| 12:47 PM | $29.27 | +0.00% | ||
| 12:38 PM | $29.28 | +0.00% | ||
| 12:37 PM | $29.29 | +0.00% | ||
| 12:33 PM | $29.29 | +0.00% | ||
| 12:17 PM | $29.28 | +0.00% | ||
| 12:08 PM | $29.26 | +0.00% | ||
| 12:03 PM | $29.29 | +0.00% | ||
| 12:02 PM | $29.26 | -0.07% | ||
| 12:01 PM | $29.28 | +0.00% | ||
| 11:50 AM | $29.28 | +0.00% | ||
| 11:42 AM | $29.28 | +0.00% | ||
| 11:36 AM | $29.23 | +0.00% | ||
| 11:30 AM | $29.23 | +0.00% | ||
| 11:26 AM | $29.23 | +0.00% | ||
| 11:25 AM | $29.22 | -0.14% | ||
| 11:24 AM | $29.2 | +0.00% | ||
| 11:23 AM | $29.21 | -0.48% | ||
| 11:22 AM | $29.26 | -0.10% | ||
| 11:20 AM | $29.23 | +0.00% | ||
| 11:16 AM | $29.23 | +0.00% | ||
| 11:12 AM | $29.23 | +0.00% | ||
| 11:10 AM | $29.22 | +0.00% | ||
| 11:05 AM | $29.22 | +0.00% | ||
| 11:04 AM | $29.22 | +0.00% | ||
| 11:02 AM | $29.2 | +0.00% | ||
| 11:00 AM | $29.23 | +0.00% | ||
| 10:50 AM | $29.23 | +0.00% | ||
| 10:48 AM | $29.23 | +0.00% | ||
| 10:45 AM | $29.23 | +0.00% | ||
| 10:41 AM | $29.23 | +0.00% | ||
| 10:22 AM | $29.21 | +0.00% | ||
| 10:16 AM | $29.22 | +0.00% | ||
| 10:11 AM | $29.21 | +0.00% | ||
| 10:09 AM | $29.21 | +0.00% | ||
| 10:06 AM | $29.21 | +0.00% | ||
| 9:56 AM | $29.21 | -0.09% | ||
| 9:50 AM | $29.23 | +0.00% | ||
| 9:44 AM | $29.21 | +0.00% | ||
| 9:42 AM | $29.21 | +0.00% | ||
| 9:39 AM | $29.21 | +0.00% | ||
| 9:31 AM | $29.22 | +0.00% | ||
| 9:16 AM | $29.22 | +0.00% | ||