Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 1 PM | $29.8 | -1.60% | ||
| Sep 23, 12 PM | $30.3 | -0.29% | ||
| Sep 23, 11 AM | $30.35 | -0.59% | ||
| Sep 23, 10 AM | $30.53 | -0.15% | ||
| Sep 23, 9 AM | $30.53 | +0.10% | ||
| Sep 23, 8 AM | $30.5 | -0.13% | ||
| Sep 23, 7 AM | $30.52 | -0.02% | ||
| Sep 23, 6 AM | $30.53 | +0.04% | ||
| Sep 23, 5 AM | $30.53 | +0.10% | ||
| Sep 23, 4 AM | $30.54 | -0.05% | ||
| Sep 23, 3 AM | $30.55 | +0.03% | ||
| Sep 23, 2 AM | $30.53 | +0.03% | ||
| Sep 23, 1 AM | $30.51 | -0.13% | ||
| Sep 23, 12 AM | $30.57 | +0.05% | ||
| Sep 22, 11 PM | $30.54 | -0.07% | ||
| Sep 22, 10 PM | $30.56 | -0.04% | ||
| Sep 22, 9 PM | $30.56 | +0.00% | ||
| Sep 22, 8 PM | $30.56 | -0.09% | ||
| Sep 22, 7 PM | $30.59 | -2.22% | ||
| Sep 22, 6 PM | $31.29 | +0.67% | ||
| Sep 22, 5 PM | $31.09 | +0.97% | ||
| Sep 22, 4 PM | $30.79 | +0.93% | ||
| Sep 22, 3 PM | $30.51 | +0.27% | ||
| Sep 22, 2 PM | $30.42 | +2.20% | ||
| Sep 22, 1 PM | $29.78 | +1.36% | ||
| Sep 22, 12 PM | $29.33 | +0.60% | ||
| Sep 22, 11 AM | $29.15 | -0.03% | ||
| Sep 22, 10 AM | $29.17 | +0.32% | ||
| Sep 22, 9 AM | $29.08 | +0.02% | ||
| Sep 22, 8 AM | $29.05 | -0.09% | ||
| Sep 22, 7 AM | $29.08 | -0.07% | ||
| Sep 22, 6 AM | $29.1 | -0.18% | ||
| Sep 22, 5 AM | $29.17 | +0.08% | ||
| Sep 22, 4 AM | $29.15 | -0.15% | ||
| Sep 22, 3 AM | $29.19 | +0.02% | ||
| Sep 22, 2 AM | $29.17 | -0.09% | ||
| Sep 22, 1 AM | $29.18 | -0.05% | ||
| Sep 22, 12 AM | $29.2 | +0.13% | ||
| Sep 21, 11 PM | $29.17 | -0.15% | ||
| Sep 21, 10 PM | $29.21 | +0.00% | ||
| Sep 21, 9 PM | $29.21 | +0.12% | ||
| Sep 21, 8 PM | $29.17 | -0.34% | ||
| Sep 21, 7 PM | $29.21 | +0.83% | ||
| Sep 21, 6 PM | $28.96 | +1.05% | ||
| Sep 21, 5 PM | $28.58 | -0.18% | ||
| Sep 21, 4 PM | $28.68 | +0.64% | ||
| Sep 21, 3 PM | $28.49 | +0.42% | ||
| Sep 21, 2 PM | $28.39 | -0.37% | ||
| Sep 21, 1 PM | $28.5 | +1.18% | ||
| Sep 21, 12 PM | $28.17 | +0.02% | ||