Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:39 AM | $29.21 | +0.00% | ||
| 9:31 AM | $29.22 | +0.00% | ||
| 9:16 AM | $29.22 | +0.00% | ||
| 9:12 AM | $29.22 | +0.00% | ||
| 9:10 AM | $29.21 | +0.00% | ||
| 9:01 AM | $29.21 | +0.00% | ||
| 9:00 AM | $29.2 | +0.00% | ||
| 8:57 AM | $29.2 | +0.00% | ||
| 8:53 AM | $29.21 | +0.00% | ||
| 8:52 AM | $29.21 | +0.00% | ||
| 8:49 AM | $29.21 | +0.03% | ||
| 8:47 AM | $29.2 | +0.00% | ||
| 8:38 AM | $29.2 | -0.03% | ||
| 8:32 AM | $29.19 | +0.00% | ||
| 8:26 AM | $29.21 | +0.00% | ||
| 8:22 AM | $29.17 | +0.00% | ||
| 8:19 AM | $29.17 | +0.00% | ||
| 8:17 AM | $29.18 | +0.00% | ||
| 8:16 AM | $29.18 | +0.00% | ||
| 8:08 AM | $29.15 | +0.00% | ||
| 8:01 AM | $29.18 | +0.00% | ||
| 7:58 AM | $29.16 | +0.00% | ||
| 7:55 AM | $29.14 | +0.00% | ||
| 7:54 AM | $29.18 | -0.03% | ||
| 7:53 AM | $29.18 | +0.00% | ||
| 7:52 AM | $29.18 | +0.00% | ||
| 7:51 AM | $29.18 | +0.00% | ||
| 7:50 AM | $29.18 | +0.00% | ||
| 7:40 AM | $29.16 | +0.00% | ||
| 7:34 AM | $29.16 | +0.00% | ||
| 7:31 AM | $29.16 | +0.00% | ||
| 7:27 AM | $29.15 | +0.00% | ||
| 7:17 AM | $29.15 | +0.00% | ||
| 7:16 AM | $29.14 | +0.00% | ||
| 7:14 AM | $29.13 | +0.00% | ||
| 7:09 AM | $29.15 | +0.00% | ||
| 6:48 AM | $29.15 | -0.03% | ||
| 6:47 AM | $29.16 | +0.00% | ||
| 6:41 AM | $29.15 | +0.00% | ||
| 6:40 AM | $29.15 | +0.00% | ||
| 6:38 AM | $29.15 | +0.00% | ||
| 6:33 AM | $29.17 | +0.00% | ||
| 6:22 AM | $29.15 | +0.00% | ||
| 6:19 AM | $29.16 | +0.00% | ||
| 6:10 AM | $29.15 | +0.00% | ||
| 6:09 AM | $29.15 | +0.00% | ||
| 6:04 AM | $29.16 | +0.00% | ||
| 6:03 AM | $29.18 | +0.00% | ||
| 6:02 AM | $29.18 | +0.00% | ||
| 5:56 AM | $29.16 | +0.00% | ||