Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 PM | $28.17 | +0.02% | ||
| Sep 21, 11 AM | $28.16 | +0.18% | ||
| Sep 21, 10 AM | $28.11 | -0.06% | ||
| Sep 21, 9 AM | $28.1 | -0.42% | ||
| Sep 21, 8 AM | $28.13 | -0.08% | ||
| Sep 21, 7 AM | $28.13 | +0.17% | ||
| Sep 21, 6 AM | $28.11 | +0.10% | ||
| Sep 21, 5 AM | $28.08 | -0.18% | ||
| Sep 21, 4 AM | $28.1 | +0.02% | ||
| Sep 21, 3 AM | $28.1 | +0.05% | ||
| Sep 21, 2 AM | $28.07 | +0.07% | ||
| Sep 21, 1 AM | $28.06 | -0.01% | ||
| Sep 21, 12 AM | $28.08 | +0.21% | ||
| Sep 20, 11 PM | $28 | -0.04% | ||
| Sep 20, 10 PM | $28.01 | +0.03% | ||
| Sep 20, 9 PM | $27.99 | -0.05% | ||
| Sep 20, 8 PM | $28.01 | -0.01% | ||
| Sep 20, 7 PM | $28.01 | +0.05% | ||
| Sep 20, 6 PM | $27.98 | -0.10% | ||
| Sep 20, 5 PM | $27.99 | -0.03% | ||
| Sep 20, 4 PM | $28 | +0.15% | ||
| Sep 20, 3 PM | $27.96 | -0.05% | ||
| Sep 20, 2 PM | $27.97 | -0.02% | ||
| Sep 20, 1 PM | $27.97 | -0.01% | ||
| Sep 20, 12 PM | $27.97 | +0.08% | ||
| Sep 20, 11 AM | $27.95 | -0.01% | ||
| Sep 20, 10 AM | $27.95 | +0.00% | ||
| Sep 20, 9 AM | $27.95 | +0.00% | ||
| Sep 20, 8 AM | $27.93 | -0.11% | ||
| Sep 20, 7 AM | $27.96 | -0.09% | ||
| Sep 20, 6 AM | $27.99 | -0.04% | ||
| Sep 20, 5 AM | $28.01 | +0.06% | ||
| Sep 20, 4 AM | $27.98 | +0.09% | ||
| Sep 20, 3 AM | $27.95 | +0.16% | ||
| Sep 20, 2 AM | $27.9 | -0.30% | ||
| Sep 20, 1 AM | $27.96 | -0.10% | ||
| Sep 20, 12 AM | $28 | +0.05% | ||
| Sep 19, 11 PM | $27.99 | +0.05% | ||
| Sep 19, 10 PM | $27.97 | +0.01% | ||
| Sep 19, 9 PM | $27.97 | -0.04% | ||
| Sep 19, 8 PM | $27.98 | +0.03% | ||
| Sep 19, 7 PM | $27.95 | +0.02% | ||
| Sep 19, 6 PM | $27.94 | +0.02% | ||
| Sep 19, 5 PM | $27.94 | -0.08% | ||
| Sep 19, 4 PM | $27.96 | +0.11% | ||
| Sep 19, 3 PM | $27.93 | -0.14% | ||
| Sep 19, 2 PM | $27.97 | +0.07% | ||
| Sep 19, 1 PM | $27.98 | +0.02% | ||
| Sep 19, 12 PM | $27.94 | -0.08% | ||
| Sep 19, 11 AM | $27.94 | -0.07% | ||