Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:09 AM | $29.15 | +0.00% | ||
| 6:04 AM | $29.16 | +0.00% | ||
| 6:03 AM | $29.18 | +0.00% | ||
| 6:02 AM | $29.18 | +0.00% | ||
| 5:56 AM | $29.16 | +0.00% | ||
| 5:54 AM | $29.16 | +0.00% | ||
| 5:49 AM | $29.18 | +0.00% | ||
| 5:38 AM | $29.18 | +0.00% | ||
| 5:27 AM | $29.15 | +0.00% | ||
| 5:23 AM | $29.16 | +0.00% | ||
| 5:22 AM | $29.16 | +0.00% | ||
| 5:18 AM | $29.16 | +0.00% | ||
| 5:16 AM | $29.16 | +0.00% | ||
| 5:12 AM | $29.15 | +0.00% | ||
| 5:07 AM | $29.15 | +0.00% | ||
| 5:03 AM | $29.16 | +0.00% | ||
| 5:02 AM | $29.16 | +0.09% | ||
| 4:47 AM | $29.13 | +0.00% | ||
| 4:38 AM | $29.13 | +0.00% | ||
| 4:24 AM | $29.15 | +0.00% | ||
| 4:18 AM | $29.15 | +0.00% | ||
| 4:08 AM | $29.12 | +0.00% | ||
| 4:03 AM | $29.15 | +0.03% | ||
| 4:02 AM | $29.13 | +0.03% | ||
| 3:50 AM | $29.13 | +0.00% | ||
| 3:47 AM | $29.13 | +0.00% | ||
| 3:40 AM | $29.12 | +0.00% | ||
| 3:38 AM | $29.12 | +0.00% | ||
| 3:25 AM | $29.12 | +0.00% | ||
| 3:22 AM | $29.12 | +0.00% | ||
| 3:19 AM | $29.12 | +0.00% | ||
| 3:08 AM | $29.12 | +0.00% | ||
| 3:04 AM | $29.12 | +0.00% | ||
| 2:41 AM | $29.12 | +0.00% | ||
| 2:40 AM | $29.12 | +0.00% | ||
| 2:38 AM | $29.12 | +0.00% | ||
| 2:24 AM | $29.12 | +0.00% | ||
| 2:22 AM | $29.1 | +0.00% | ||
| 2:19 AM | $29.1 | +0.00% | ||
| 2:09 AM | $29.14 | +0.00% | ||
| 2:08 AM | $29.17 | +0.10% | ||
| 2:04 AM | $29.17 | +0.00% | ||
| 2:02 AM | $29.17 | +0.00% | ||
| 1:59 AM | $29.13 | +0.00% | ||
| 1:53 AM | $29.14 | +0.00% | ||
| 1:52 AM | $29.16 | +0.00% | ||
| 1:49 AM | $29.13 | +0.00% | ||
| 1:48 AM | $29.13 | +0.00% | ||
| 1:44 AM | $29.13 | +0.00% | ||
| 1:39 AM | $29.13 | +0.00% | ||