Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 11 AM | $27.94 | -0.07% | ||
| Sep 19, 10 AM | $27.95 | -0.16% | ||
| Sep 19, 9 AM | $27.99 | -0.09% | ||
| Sep 19, 8 AM | $28.02 | +0.06% | ||
| Sep 19, 7 AM | $28 | +0.00% | ||
| Sep 19, 6 AM | $28 | +0.04% | ||
| Sep 19, 5 AM | $28 | +0.01% | ||
| Sep 19, 4 AM | $28 | -0.10% | ||
| Sep 19, 3 AM | $28.03 | +0.03% | ||
| Sep 19, 2 AM | $28.02 | +0.03% | ||
| Sep 19, 1 AM | $28.02 | -0.01% | ||
| Sep 19, 12 AM | $28.02 | -0.02% | ||
| Sep 18, 11 PM | $28.02 | +0.04% | ||
| Sep 18, 10 PM | $28 | +0.06% | ||
| Sep 18, 9 PM | $28.01 | -0.01% | ||
| Sep 18, 8 PM | $28.01 | -0.10% | ||
| Sep 18, 7 PM | $28.04 | -0.01% | ||
| Sep 18, 6 PM | $28.04 | +0.10% | ||
| Sep 18, 5 PM | $28.01 | +0.06% | ||
| Sep 18, 4 PM | $28 | -0.07% | ||
| Sep 18, 3 PM | $28.01 | -0.18% | ||
| Sep 18, 2 PM | $28.06 | -1.17% | ||
| Sep 18, 1 PM | $28.4 | +0.57% | ||
| Sep 18, 12 PM | $28.23 | -0.06% | ||
| Sep 18, 11 AM | $28.25 | +0.04% | ||
| Sep 18, 10 AM | $28.24 | -0.08% | ||
| Sep 18, 9 AM | $28.26 | -0.87% | ||
| Sep 18, 8 AM | $28.51 | +1.56% | ||
| Sep 18, 7 AM | $28.07 | +0.05% | ||
| Sep 18, 6 AM | $28.06 | +0.75% | ||
| Sep 18, 5 AM | $27.85 | -1.28% | ||
| Sep 18, 4 AM | $28.22 | -0.02% | ||
| Sep 18, 3 AM | $28.22 | -0.14% | ||
| Sep 18, 2 AM | $28.28 | +0.80% | ||
| Sep 18, 1 AM | $28.06 | -0.08% | ||
| Sep 18, 12 AM | $28.08 | +0.01% | ||
| Sep 17, 11 PM | $28.08 | +0.17% | ||
| Sep 17, 10 PM | $28.03 | +0.02% | ||
| Sep 17, 9 PM | $28.03 | +0.05% | ||
| Sep 17, 8 PM | $28.01 | +0.03% | ||
| Sep 17, 7 PM | $28.02 | -0.12% | ||
| Sep 17, 6 PM | $28.05 | +0.01% | ||
| Sep 17, 5 PM | $28.05 | +0.07% | ||
| Sep 17, 4 PM | $28.02 | +0.05% | ||
| Sep 17, 3 PM | $28.01 | -1.94% | ||
| Sep 17, 2 PM | $28.58 | -0.01% | ||
| Sep 17, 1 PM | $28.56 | +0.59% | ||
| Sep 17, 12 PM | $28.4 | +0.19% | ||
| Sep 17, 11 AM | $28.34 | +0.09% | ||
| Sep 17, 10 AM | $28.3 | +0.03% | ||