Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:52 AM | $29.16 | +0.00% | ||
| 1:49 AM | $29.13 | +0.00% | ||
| 1:48 AM | $29.13 | +0.00% | ||
| 1:44 AM | $29.13 | +0.00% | ||
| 1:39 AM | $29.13 | +0.00% | ||
| 1:32 AM | $29.15 | +0.00% | ||
| 1:30 AM | $29.12 | +0.00% | ||
| 1:19 AM | $29.12 | +0.00% | ||
| 1:13 AM | $29.12 | +0.00% | ||
| 1:10 AM | $29.12 | +0.00% | ||
| 1:06 AM | $29.12 | +0.00% | ||
| 12:57 AM | $29.12 | +0.00% | ||
| 12:55 AM | $29.12 | +0.00% | ||
| 12:54 AM | $29.12 | +0.00% | ||
| 12:53 AM | $29.13 | +0.00% | ||
| 12:49 AM | $29.14 | +0.00% | ||
| 12:19 AM | $29.13 | +0.00% | ||
| 12:16 AM | $29.16 | +0.00% | ||
| 12:14 AM | $29.13 | +0.00% | ||
| 12:13 AM | $29.13 | +0.00% | ||
| 12:06 AM | $29.16 | +0.00% | ||
| 12:03 AM | $29.13 | +0.00% | ||
| 11:52 PM | $29.13 | +0.00% | ||
| 11:41 PM | $29.12 | +0.00% | ||
| 11:36 PM | $29.12 | +0.00% | ||
| 11:32 PM | $29.1 | +0.00% | ||
| 11:19 PM | $29.09 | +0.00% | ||
| 11:11 PM | $29.09 | +0.00% | ||
| 11:03 PM | $29.09 | +0.00% | ||
| 11:01 PM | $29.1 | +0.00% | ||
| 10:57 PM | $29.1 | +0.00% | ||
| 10:45 PM | $29.1 | +0.00% | ||
| 10:35 PM | $29.1 | +0.00% | ||
| 10:23 PM | $29.1 | +0.00% | ||
| 10:22 PM | $29.06 | +0.00% | ||
| 10:19 PM | $29.06 | +0.00% | ||
| 10:17 PM | $29.06 | +0.00% | ||
| 10:16 PM | $29.06 | +0.00% | ||
| 10:08 PM | $29.08 | +0.00% | ||
| 9:56 PM | $29.08 | +0.00% | ||
| 9:52 PM | $29.08 | +0.00% | ||
| 9:49 PM | $29.08 | +0.00% | ||
| 9:47 PM | $29.08 | +0.00% | ||
| 9:46 PM | $29.08 | +0.00% | ||
| 9:40 PM | $29.04 | +0.00% | ||
| 9:33 PM | $29.04 | +0.00% | ||
| 9:19 PM | $29.04 | +0.00% | ||
| 9:12 PM | $29.06 | +0.00% | ||
| 9:11 PM | $29.06 | +0.00% | ||
| 9:07 PM | $29.02 | +0.00% | ||