Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 10 AM | $28.3 | +0.03% | ||
| Sep 17, 9 AM | $28.31 | -0.18% | ||
| Sep 17, 8 AM | $28.36 | +0.64% | ||
| Sep 17, 7 AM | $28.18 | +0.35% | ||
| Sep 17, 6 AM | $28.08 | +0.07% | ||
| Sep 17, 5 AM | $28.07 | -0.11% | ||
| Sep 17, 4 AM | $28.04 | -0.10% | ||
| Sep 17, 3 AM | $28.07 | -0.01% | ||
| Sep 17, 2 AM | $28.07 | -0.08% | ||
| Sep 17, 1 AM | $28.05 | +0.10% | ||
| Sep 17, 12 AM | $28.03 | -0.15% | ||
| Sep 16, 11 PM | $28.07 | +0.37% | ||
| Sep 16, 10 PM | $27.97 | +0.17% | ||
| Sep 16, 9 PM | $27.91 | -0.24% | ||
| Sep 16, 8 PM | $27.93 | -0.26% | ||
| Sep 16, 7 PM | $28 | -0.09% | ||
| Sep 16, 6 PM | $27.95 | -1.03% | ||
| Sep 16, 5 PM | $28.26 | +1.01% | ||
| Sep 16, 4 PM | $27.97 | -0.35% | ||
| Sep 16, 3 PM | $28.06 | +0.27% | ||
| Sep 16, 2 PM | $27.94 | +0.62% | ||
| Sep 16, 1 PM | $27.74 | -0.25% | ||
| Sep 16, 12 PM | $27.84 | -0.47% | ||
| Sep 16, 11 AM | $27.97 | +0.14% | ||
| Sep 16, 10 AM | $27.89 | -0.15% | ||
| Sep 16, 9 AM | $27.76 | -0.78% | ||
| Sep 16, 8 AM | $27.95 | +0.13% | ||
| Sep 16, 7 AM | $27.92 | -0.06% | ||
| Sep 16, 6 AM | $27.91 | +0.01% | ||
| Sep 16, 5 AM | $27.91 | +0.19% | ||
| Sep 16, 4 AM | $27.86 | -0.02% | ||
| Sep 16, 3 AM | $27.86 | -0.10% | ||
| Sep 16, 2 AM | $27.89 | -0.10% | ||
| Sep 16, 1 AM | $27.85 | -0.16% | ||
| Sep 16, 12 AM | $27.86 | -0.25% | ||
| Sep 15, 11 PM | $27.92 | -0.02% | ||
| Sep 15, 10 PM | $27.87 | -0.09% | ||
| Sep 15, 9 PM | $27.89 | -0.25% | ||
| Sep 15, 8 PM | $27.96 | -0.15% | ||
| Sep 15, 7 PM | $27.97 | -0.79% | ||
| Sep 15, 6 PM | $28.17 | +0.06% | ||
| Sep 15, 5 PM | $28.16 | -0.07% | ||
| Sep 15, 4 PM | $28.12 | -0.49% | ||
| Sep 15, 3 PM | $28.26 | +1.28% | ||
| Sep 15, 2 PM | $27.91 | -2.89% | ||
| Sep 15, 1 PM | $28.75 | +0.81% | ||
| Sep 15, 12 PM | $28.49 | -0.70% | ||
| Sep 15, 11 AM | $28.62 | -0.69% | ||
| Sep 15, 10 AM | $28.81 | +0.03% | ||
| Sep 15, 9 AM | $28.8 | +0.06% | ||