Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:33 PM | $29.04 | +0.00% | ||
| 9:19 PM | $29.04 | +0.00% | ||
| 9:12 PM | $29.06 | +0.00% | ||
| 9:11 PM | $29.06 | +0.00% | ||
| 9:07 PM | $29.02 | +0.00% | ||
| 8:53 PM | $29.05 | +0.00% | ||
| 8:47 PM | $29.05 | +0.00% | ||
| 8:45 PM | $29.05 | +0.00% | ||
| 8:44 PM | $29.09 | +0.00% | ||
| 8:43 PM | $29.1 | +0.00% | ||
| 8:33 PM | $29.15 | +0.00% | ||
| 8:31 PM | $29.15 | +0.00% | ||
| 8:22 PM | $29.15 | +0.00% | ||
| 8:19 PM | $29.14 | +0.00% | ||
| 8:16 PM | $29.15 | +0.00% | ||
| 8:15 PM | $29.15 | +0.00% | ||
| 8:10 PM | $29.14 | +0.00% | ||
| 8:06 PM | $29.14 | +0.00% | ||
| 7:57 PM | $29.13 | +0.00% | ||
| 7:56 PM | $29.13 | +0.00% | ||
| 7:50 PM | $29.13 | +0.00% | ||
| 7:48 PM | $29.13 | +0.00% | ||
| 7:31 PM | $29.12 | +0.00% | ||
| 7:28 PM | $29.12 | +0.00% | ||
| 7:25 PM | $29.15 | +0.00% | ||
| 7:21 PM | $29.15 | +0.00% | ||
| 7:11 PM | $29.16 | +0.00% | ||
| 7:07 PM | $29.13 | +0.00% | ||
| 7:06 PM | $29.12 | +0.00% | ||
| 6:53 PM | $29.15 | +0.00% | ||
| 6:49 PM | $29.1 | +0.00% | ||
| 6:46 PM | $29.1 | +0.00% | ||
| 6:42 PM | $29.15 | +0.00% | ||
| 6:41 PM | $29.13 | +0.00% | ||
| 6:37 PM | $29.13 | +0.00% | ||
| 6:35 PM | $29.13 | +0.10% | ||
| 5:50 PM | $29.11 | +0.00% | ||
| 5:48 PM | $29.09 | +0.00% | ||
| 5:46 PM | $29.11 | +0.00% | ||
| 5:43 PM | $29.11 | +0.00% | ||
| 5:42 PM | $29.11 | +0.00% | ||
| 5:40 PM | $29.11 | +0.00% | ||
| 5:31 PM | $29.08 | +0.00% | ||
| 5:24 PM | $29.07 | +0.00% | ||
| 5:23 PM | $29.12 | +0.00% | ||
| 5:19 PM | $29.12 | +0.00% | ||
| 5:18 PM | $29.12 | +0.00% | ||
| 5:15 PM | $29.12 | +0.00% | ||
| 5:11 PM | $29.15 | +0.00% | ||
| 5:08 PM | $29.14 | +0.00% | ||