Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 8 AM | $28.79 | +0.10% | ||
| Sep 15, 7 AM | $28.77 | -0.28% | ||
| Sep 15, 6 AM | $28.85 | +0.16% | ||
| Sep 15, 5 AM | $28.82 | +0.21% | ||
| Sep 15, 4 AM | $28.73 | -0.50% | ||
| Sep 15, 3 AM | $28.89 | -0.04% | ||
| Sep 15, 2 AM | $28.92 | +0.06% | ||
| Sep 15, 1 AM | $28.91 | +0.24% | ||
| Sep 15, 12 AM | $28.84 | -0.31% | ||
| Sep 14, 11 PM | $28.92 | +0.04% | ||
| Sep 14, 10 PM | $28.91 | +0.02% | ||
| Sep 14, 9 PM | $28.9 | +0.03% | ||
| Sep 14, 8 PM | $28.89 | -0.24% | ||
| Sep 14, 7 PM | $28.89 | -0.78% | ||
| Sep 14, 6 PM | $29.12 | -0.47% | ||
| Sep 14, 5 PM | $29.25 | +0.23% | ||
| Sep 14, 4 PM | $29.24 | +0.96% | ||
| Sep 14, 3 PM | $28.96 | +1.36% | ||
| Sep 14, 2 PM | $28.59 | +0.51% | ||
| Sep 14, 1 PM | $28.45 | +4.73% | ||
| Sep 14, 12 PM | $27.17 | +0.00% | ||
| Sep 14, 11 AM | $27.2 | +0.51% | ||
| Sep 14, 10 AM | $27.07 | +0.05% | ||
| Sep 14, 9 AM | $27.05 | +0.08% | ||
| Sep 14, 8 AM | $27.01 | +0.16% | ||
| Sep 14, 7 AM | $26.87 | -0.77% | ||
| Sep 14, 6 AM | $27.08 | -0.11% | ||
| Sep 14, 5 AM | $27.07 | +0.00% | ||
| Sep 14, 4 AM | $27.07 | -0.06% | ||
| Sep 14, 3 AM | $27.09 | +0.04% | ||
| Sep 14, 2 AM | $27.08 | +0.25% | ||
| Sep 14, 1 AM | $27.02 | -0.12% | ||
| Sep 14, 12 AM | $27.09 | -0.28% | ||
| Sep 13, 11 PM | $27.21 | -0.21% | ||
| Sep 13, 10 PM | $27.27 | -0.04% | ||
| Sep 13, 9 PM | $27.28 | +0.07% | ||
| Sep 13, 8 PM | $27.26 | -0.08% | ||
| Sep 13, 7 PM | $27.28 | -0.01% | ||
| Sep 13, 6 PM | $27.27 | -0.07% | ||
| Sep 13, 5 PM | $27.29 | -0.03% | ||
| Sep 13, 4 PM | $27.29 | +0.02% | ||
| Sep 13, 3 PM | $27.28 | +0.07% | ||
| Sep 13, 2 PM | $27.27 | -0.08% | ||
| Sep 13, 1 PM | $27.28 | +0.03% | ||
| Sep 13, 12 PM | $27.27 | -0.01% | ||
| Sep 13, 11 AM | $27.27 | -0.07% | ||
| Sep 13, 10 AM | $27.29 | +0.08% | ||
| Sep 13, 9 AM | $27.27 | -0.09% | ||
| Sep 13, 8 AM | $27.31 | -0.01% | ||
| Sep 13, 7 AM | $27.32 | +0.08% | ||