Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:23 PM | $29.12 | +0.00% | ||
| 5:19 PM | $29.12 | +0.00% | ||
| 5:18 PM | $29.12 | +0.00% | ||
| 5:15 PM | $29.12 | +0.00% | ||
| 5:11 PM | $29.15 | +0.00% | ||
| 5:08 PM | $29.14 | +0.00% | ||
| 5:05 PM | $29.14 | +0.00% | ||
| 4:59 PM | $29.12 | +0.00% | ||
| 4:57 PM | $29.12 | +0.00% | ||
| 4:52 PM | $29.14 | +0.00% | ||
| 4:47 PM | $29.14 | +0.07% | ||
| 4:40 PM | $29.14 | +0.00% | ||
| 4:26 PM | $29.16 | +0.00% | ||
| 4:18 PM | $29.16 | +0.00% | ||
| 4:17 PM | $29.16 | +0.00% | ||
| 4:16 PM | $29.13 | +0.00% | ||
| 4:14 PM | $29.15 | +0.00% | ||
| 4:11 PM | $29.15 | +0.00% | ||
| 4:09 PM | $29.15 | +0.00% | ||
| 4:08 PM | $29.12 | +0.00% | ||
| 4:07 PM | $29.12 | +0.00% | ||
| 4:06 PM | $29.15 | +0.00% | ||
| 4:02 PM | $29.15 | +0.00% | ||
| 4:01 PM | $29.15 | +0.00% | ||
| 3:58 PM | $29.12 | +0.00% | ||
| 3:57 PM | $29.14 | +0.00% | ||
| 3:56 PM | $29.14 | +0.00% | ||
| 3:53 PM | $29.14 | +0.00% | ||
| 3:52 PM | $29.14 | +0.00% | ||
| 3:51 PM | $29.13 | +0.00% | ||
| 3:49 PM | $29.13 | +0.00% | ||
| 3:48 PM | $29.13 | +0.00% | ||
| 3:47 PM | $29.13 | +0.00% | ||
| 3:45 PM | $29.16 | +0.00% | ||
| 3:42 PM | $29.16 | +0.00% | ||
| 3:41 PM | $29.16 | +0.00% | ||
| 3:40 PM | $29.16 | +0.00% | ||
| 3:33 PM | $29.17 | +0.00% | ||
| 3:31 PM | $29.16 | +0.00% | ||
| 3:28 PM | $29.17 | +0.00% | ||
| 3:26 PM | $29.18 | +0.00% | ||
| 3:25 PM | $29.18 | +0.00% | ||
| 3:21 PM | $29.19 | +0.00% | ||
| 3:12 PM | $29.19 | +0.09% | ||
| 3:06 PM | $29.17 | +0.00% | ||
| 3:02 PM | $29.17 | +0.00% | ||
| 3:01 PM | $29.17 | -0.15% | ||
| 3:00 PM | $29.18 | +0.00% | ||
| 2:56 PM | $29.18 | +0.00% | ||
| 2:52 PM | $29.18 | +0.00% | ||