Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 7 AM | $27.32 | +0.08% | ||
| Sep 13, 6 AM | $27.29 | -0.07% | ||
| Sep 13, 5 AM | $27.31 | +0.18% | ||
| Sep 13, 4 AM | $27.26 | -0.04% | ||
| Sep 13, 3 AM | $27.27 | -0.04% | ||
| Sep 13, 2 AM | $27.28 | -0.06% | ||
| Sep 13, 1 AM | $27.3 | +0.03% | ||
| Sep 13, 12 AM | $27.29 | -0.01% | ||
| Sep 12, 11 PM | $27.3 | +0.00% | ||
| Sep 12, 10 PM | $27.3 | +0.01% | ||
| Sep 12, 9 PM | $27.3 | -0.04% | ||
| Sep 12, 8 PM | $27.31 | -0.01% | ||
| Sep 12, 7 PM | $27.32 | +0.04% | ||
| Sep 12, 6 PM | $27.31 | -0.06% | ||
| Sep 12, 5 PM | $27.33 | +0.00% | ||
| Sep 12, 4 PM | $27.34 | -0.01% | ||
| Sep 12, 3 PM | $27.33 | -0.10% | ||
| Sep 12, 2 PM | $27.36 | +0.02% | ||
| Sep 12, 1 PM | $27.36 | -0.07% | ||
| Sep 12, 12 PM | $27.38 | +0.00% | ||
| Sep 12, 11 AM | $27.38 | -0.06% | ||
| Sep 12, 10 AM | $27.39 | +0.07% | ||
| Sep 12, 9 AM | $27.36 | -0.12% | ||
| Sep 12, 8 AM | $27.39 | +0.12% | ||
| Sep 12, 7 AM | $27.36 | +0.00% | ||
| Sep 12, 6 AM | $27.36 | +0.06% | ||
| Sep 12, 5 AM | $27.35 | +0.25% | ||
| Sep 12, 4 AM | $27.28 | +0.05% | ||
| Sep 12, 3 AM | $27.26 | -0.05% | ||
| Sep 12, 2 AM | $27.28 | -0.09% | ||
| Sep 12, 1 AM | $27.3 | +0.05% | ||
| Sep 12, 12 AM | $27.29 | -0.04% | ||
| Sep 11, 11 PM | $27.29 | -0.03% | ||
| Sep 11, 10 PM | $27.3 | +0.05% | ||
| Sep 11, 9 PM | $27.29 | -0.02% | ||
| Sep 11, 8 PM | $27.29 | +0.14% | ||
| Sep 11, 7 PM | $27.26 | +0.44% | ||
| Sep 11, 6 PM | $27.14 | -0.12% | ||
| Sep 11, 5 PM | $27.17 | -0.03% | ||
| Sep 11, 4 PM | $27.18 | +0.05% | ||
| Sep 11, 3 PM | $27.17 | +0.07% | ||
| Sep 11, 2 PM | $27.14 | +0.23% | ||
| Sep 11, 1 PM | $27.07 | -0.19% | ||
| Sep 11, 12 PM | $27.11 | +0.19% | ||
| Sep 11, 11 AM | $27.06 | +0.03% | ||
| Sep 11, 10 AM | $27.05 | +0.35% | ||
| Sep 11, 9 AM | $26.96 | -0.46% | ||
| Sep 11, 8 AM | $27.08 | -1.14% | ||
| Sep 11, 7 AM | $27.39 | +0.13% | ||
| Sep 11, 6 AM | $27.36 | +0.01% | ||