Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:01 PM | $29.17 | -0.15% | ||
| 3:00 PM | $29.18 | +0.00% | ||
| 2:56 PM | $29.18 | +0.00% | ||
| 2:52 PM | $29.18 | +0.00% | ||
| 2:50 PM | $29.19 | +0.00% | ||
| 2:46 PM | $29.17 | +0.00% | ||
| 2:45 PM | $29.17 | +0.00% | ||
| 2:39 PM | $29.17 | +0.00% | ||
| 2:36 PM | $29.17 | +0.00% | ||
| 2:34 PM | $29.15 | +0.00% | ||
| 2:26 PM | $29.15 | +0.00% | ||
| 2:25 PM | $29.18 | +0.00% | ||
| 2:21 PM | $29.18 | +0.00% | ||
| 2:17 PM | $29.18 | +0.00% | ||
| 2:15 PM | $29.17 | +0.00% | ||
| 2:11 PM | $29.17 | +0.00% | ||
| 2:02 PM | $29.17 | +0.00% | ||
| 2:00 PM | $29.17 | +0.00% | ||
| 1:57 PM | $29.13 | +0.00% | ||
| 1:56 PM | $29.18 | +0.00% | ||
| 1:52 PM | $29.13 | +0.00% | ||
| 1:45 PM | $29.16 | +0.00% | ||
| 1:44 PM | $29.16 | -0.01% | ||
| 1:43 PM | $29.16 | +0.00% | ||
| 1:38 PM | $29.16 | +0.00% | ||
| 1:36 PM | $29.16 | +0.00% | ||
| 1:31 PM | $29.17 | +0.00% | ||
| 1:29 PM | $29.17 | +0.00% | ||
| 1:21 PM | $29.17 | +0.00% | ||
| 1:12 PM | $29.17 | +0.00% | ||
| 1:06 PM | $29.16 | +0.00% | ||
| 1:02 PM | $29.16 | -0.09% | ||
| 1:01 PM | $29.18 | +0.00% | ||
| 12:58 PM | $29.18 | +0.00% | ||
| 12:57 PM | $29.18 | +0.00% | ||
| 12:52 PM | $29.18 | +0.00% | ||
| 12:51 PM | $29.18 | +0.00% | ||
| 12:45 PM | $29.18 | +0.00% | ||
| 12:37 PM | $29.18 | +0.00% | ||
| 12:36 PM | $29.18 | +0.00% | ||
| 12:26 PM | $29.18 | +0.00% | ||
| 12:16 PM | $29.18 | +0.00% | ||
| 12:13 PM | $29.18 | +0.00% | ||
| 12:11 PM | $29.18 | +0.00% | ||
| 12:07 PM | $29.16 | +0.00% | ||
| 12:03 PM | $29.15 | +0.00% | ||
| 12:01 PM | $29.15 | +0.00% | ||
| 12:00 PM | $29.12 | +0.00% | ||
| 11:52 AM | $29.12 | +0.00% | ||
| 11:48 AM | $29.12 | +0.00% | ||