Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 6 AM | $27.36 | +0.01% | ||
| Sep 11, 5 AM | $27.36 | +0.17% | ||
| Sep 11, 4 AM | $27.3 | +0.13% | ||
| Sep 11, 3 AM | $27.27 | +0.08% | ||
| Sep 11, 2 AM | $27.25 | -0.15% | ||
| Sep 11, 1 AM | $27.29 | -0.28% | ||
| Sep 11, 12 AM | $27.36 | +0.02% | ||
| Sep 10, 11 PM | $27.35 | -0.05% | ||
| Sep 10, 10 PM | $27.37 | +0.24% | ||
| Sep 10, 9 PM | $27.31 | -0.02% | ||
| Sep 10, 8 PM | $27.31 | -1.56% | ||
| Sep 10, 7 PM | $27.74 | -0.73% | ||
| Sep 10, 6 PM | $27.96 | +0.29% | ||
| Sep 10, 5 PM | $27.87 | -0.02% | ||
| Sep 10, 4 PM | $27.88 | +0.25% | ||
| Sep 10, 3 PM | $27.81 | +0.14% | ||
| Sep 10, 2 PM | $27.77 | +0.72% | ||
| Sep 10, 1 PM | $27.57 | +0.71% | ||
| Sep 10, 12 PM | $27.37 | -1.61% | ||
| Sep 10, 11 AM | $27.83 | -0.11% | ||
| Sep 10, 10 AM | $27.86 | -0.14% | ||
| Sep 10, 9 AM | $27.9 | +0.09% | ||
| Sep 10, 8 AM | $27.88 | -0.49% | ||
| Sep 10, 7 AM | $28.02 | +0.03% | ||
| Sep 10, 6 AM | $28.01 | +0.34% | ||
| Sep 10, 5 AM | $27.91 | -0.06% | ||
| Sep 10, 4 AM | $27.93 | -0.36% | ||
| Sep 10, 3 AM | $28.03 | +0.86% | ||
| Sep 10, 2 AM | $27.8 | +0.24% | ||
| Sep 10, 1 AM | $27.73 | +0.04% | ||
| Sep 10, 12 AM | $27.72 | -0.01% | ||
| Sep 9, 11 PM | $27.72 | +0.08% | ||
| Sep 9, 10 PM | $27.69 | -0.07% | ||
| Sep 9, 9 PM | $27.72 | -0.09% | ||
| Sep 9, 8 PM | $27.74 | -0.08% | ||
| Sep 9, 7 PM | $27.76 | +0.30% | ||
| Sep 9, 6 PM | $27.67 | +0.09% | ||
| Sep 9, 5 PM | $27.65 | +0.17% | ||
| Sep 9, 4 PM | $27.6 | -0.05% | ||
| Sep 9, 3 PM | $27.61 | -0.04% | ||
| Sep 9, 2 PM | $27.62 | -0.05% | ||
| Sep 9, 1 PM | $27.64 | -3.40% | ||