Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:13 PM | $29.18 | +0.00% | ||
| 12:11 PM | $29.18 | +0.00% | ||
| 12:07 PM | $29.16 | +0.00% | ||
| 12:03 PM | $29.15 | +0.00% | ||
| 12:01 PM | $29.15 | +0.00% | ||
| 12:00 PM | $29.12 | +0.00% | ||
| 11:52 AM | $29.12 | +0.00% | ||
| 11:48 AM | $29.12 | +0.00% | ||
| 11:47 AM | $29.12 | +0.00% | ||
| 11:46 AM | $29.12 | +0.00% | ||
| 11:44 AM | $29.13 | +0.00% | ||
| 11:42 AM | $29.13 | +0.00% | ||
| 11:41 AM | $29.12 | +0.00% | ||
| 11:32 AM | $29.2 | +0.00% | ||
| 11:27 AM | $29.21 | +0.00% | ||
| 11:25 AM | $29.21 | +0.00% | ||
| 11:21 AM | $29.21 | +0.00% | ||
| 11:19 AM | $29.21 | +0.00% | ||
| 11:17 AM | $29.21 | +0.00% | ||
| 11:16 AM | $29.19 | +0.00% | ||
| 11:12 AM | $29.19 | +0.00% | ||
| 11:10 AM | $29.17 | +0.00% | ||
| 11:09 AM | $29.17 | +0.00% | ||
| 11:05 AM | $29.18 | +0.00% | ||
| 11:01 AM | $29.2 | +0.00% | ||
| 10:57 AM | $29.18 | +0.06% | ||
| 10:48 AM | $29.2 | +0.00% | ||
| 10:42 AM | $29.19 | +0.00% | ||
| 10:25 AM | $29.19 | +0.00% | ||
| 10:22 AM | $29.19 | +0.00% | ||
| 10:19 AM | $29.19 | +0.00% | ||
| 10:17 AM | $29.19 | +0.00% | ||
| 10:15 AM | $29.19 | +0.00% | ||
| 10:11 AM | $29.19 | +0.00% | ||
| 10:09 AM | $29.18 | +0.00% | ||
| 10:06 AM | $29.18 | +0.00% | ||
| 10:02 AM | $29.19 | +0.00% | ||
| 9:52 AM | $29.19 | +0.09% | ||
| 9:44 AM | $29.16 | +0.00% | ||
| 9:43 AM | $29.16 | +0.00% | ||
| 9:41 AM | $29.16 | +0.00% | ||
| 9:40 AM | $29.16 | +0.00% | ||
| 9:39 AM | $29.17 | +0.00% | ||
| 9:37 AM | $29.15 | +0.00% | ||
| 9:35 AM | $29.15 | +0.00% | ||
| 9:31 AM | $29.15 | +0.00% | ||
| 9:24 AM | $29.17 | +0.00% | ||
| 9:20 AM | $29.17 | +0.00% | ||
| 9:16 AM | $29.17 | +0.00% | ||
| 9:13 AM | $29.2 | -0.09% | ||