Coinranking
Hims & Hers Tokenized bStocks Historical Data
HIMSB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 PM | $29.25 | +0.00% | ||
| Today, at 4 PM | $29.2 | -0.17% | ||
| Today, at 3 PM | $29.25 | +0.17% | ||
| Today, at 2 PM | $29.26 | +0.00% | ||
| Today, at 1 PM | $29.26 | +0.19% | ||
| Today, at 12 PM | $29.21 | -0.23% | ||
| Today, at 11 AM | $29.28 | +0.17% | ||
| Today, at 10 AM | $29.23 | +0.08% | ||
| Today, at 9 AM | $29.21 | +0.03% | ||
| Today, at 8 AM | $29.2 | +0.06% | ||
| Today, at 7 AM | $29.16 | +0.04% | ||
| Today, at 6 AM | $29.15 | -0.12% | ||
| Today, at 5 AM | $29.16 | +0.11% | ||
| Today, at 4 AM | $29.13 | +0.03% | ||
| Today, at 3 AM | $29.13 | +0.05% | ||
| Today, at 2 AM | $29.12 | -0.18% | ||
| Today, at 1 AM | $29.13 | +0.04% | ||
| Today, at 12 AM | $29.12 | -0.06% | ||
| Yesterday, at 11 PM | $29.13 | +0.12% | ||
| Yesterday, at 10 PM | $29.1 | +0.07% | ||
| Yesterday, at 9 PM | $29.08 | +0.19% | ||
| Yesterday, at 8 PM | $29.05 | -0.31% | ||
| Yesterday, at 7 PM | $29.13 | +0.03% | ||
| Yesterday, at 6 PM | $29.15 | +0.17% | ||
| Yesterday, at 5 PM | $29.11 | -0.11% | ||
| Yesterday, at 4 PM | $29.12 | -0.10% | ||
| Yesterday, at 3 PM | $29.12 | -0.19% | ||
| Yesterday, at 2 PM | $29.18 | +0.03% | ||
| Yesterday, at 1 PM | $29.13 | -0.17% | ||
| Yesterday, at 12 PM | $29.18 | +0.22% | ||
| Yesterday, at 11 AM | $29.12 | -0.28% | ||
| Yesterday, at 10 AM | $29.18 | -0.03% | ||
| Yesterday, at 9 AM | $29.19 | -0.22% | ||
| Yesterday, at 8 AM | $29.25 | +0.09% | ||
| Yesterday, at 7 AM | $29.23 | +0.20% | ||
| Yesterday, at 6 AM | $29.21 | -0.03% | ||
| Yesterday, at 5 AM | $29.22 | -0.09% | ||
| Yesterday, at 4 AM | $29.25 | +0.12% | ||
| Yesterday, at 3 AM | $29.21 | +0.03% | ||
| Yesterday, at 2 AM | $29.2 | -0.28% | ||
| Yesterday, at 1 AM | $29.31 | +0.00% | ||
| Yesterday, at 12 AM | $29.3 | -0.30% | ||
| Sep 25, 11 PM | $29.39 | +0.03% | ||
| Sep 25, 10 PM | $29.38 | -0.03% | ||
| Sep 25, 9 PM | $29.39 | +0.15% | ||
| Sep 25, 8 PM | $29.33 | -0.43% | ||
| Sep 25, 7 PM | $29.46 | -0.05% | ||
| Sep 25, 6 PM | $29.45 | +1.35% | ||
| Sep 25, 5 PM | $29.06 | -0.38% | ||
| Sep 25, 4 PM | $29.17 | -1.00% | ||
Previous Next