Stable Magnet Token Historical Data

SMAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00037
+0.00%
$ 35,295 $ 2
Yesterday $ 0.000367
-0.30%
$ -- $ 4
Jul 9, 2026 $ 0.000372
+6.90%
$ -- $ 8
Jul 8, 2026 $ 0.000375
+1.34%
$ 35,764 $ 13
Jul 7, 2026 $ 0.00037
-0.74%
$ 35,284 $ 8
Jul 6, 2026 $ 0.000374
+0.62%
$ 35,689 $ 17
Jul 5, 2026 $ 0.000376
+1.53%
$ -- $ 10
Jul 3, 2026 $ 0.000366
+0.00%
$ 34,897 $ 5
Jul 2, 2026 $ 0.000363
+1.25%
$ -- $ 18
Jul 1, 2026 $ 0.00036
+1.38%
$ 34,345 $ 20
Jun 30, 2026 $ 0.000358
-0.82%
$ -- $ 16
Jun 29, 2026 $ 0.000361
+0.59%
$ -- $ 12
Jun 28, 2026 $ 0.00036
-0.23%
$ -- $ 7
Jun 27, 2026 $ 0.000362
+0.00%
$ 34,525 $ 4
Jun 26, 2026 $ 0.000364
+5.96%
$ -- $ 23
Jun 25, 2026 $ 0.000367
-12.25%
$ 34,958 $ 37
Jun 24, 2026 $ 0.000376
+1.19%
$ -- $ 16
Jun 23, 2026 $ 0.000373
-0.56%
$ -- $ 13
Jun 22, 2026 $ 0.000379
+0.25%
$ -- $ 5
Jun 19, 2026 $ 0.000369
+0.00%
$ -- $ 15
Jun 18, 2026 $ 0.000372
-1.59%
$ -- $ 17
Jun 17, 2026 $ 0.00038
+0.00%
$ 36,250 $ 5
Jun 16, 2026 $ 0.000387
+0.00%
$ -- $ 18
Jun 15, 2026 $ 0.00039
-0.26%
$ 37,188 $ 19
Jun 12, 2026 $ 0.000384
+0.00%
$ -- $ 5
Jun 11, 2026 $ 0.000377
+0.00%
$ -- $ 16
Jun 10, 2026 $ 0.000375
-0.23%
$ 35,696 $ 13
Jun 9, 2026 $ 0.000378
+0.15%
$ 36,045 $ 14
Jun 7, 2026 $ 0.000378
+1.59%
$ 36,053 $ 23
Jun 6, 2026 $ 0.00037
+0.71%
$ -- $ 57
Jun 5, 2026 $ 0.000368
-3.16%
$ 35,053 $ 56
Jun 4, 2026 $ 0.000379
-2.42%
$ -- $ 62
Jun 3, 2026 $ 0.000389
-2.56%
$ 37,079 $ 26
Jun 2, 2026 $ 0.000402
-3.55%
$ 38,356 $ 35
Jun 1, 2026 $ 0.000419
-0.89%
$ 39,946 $ 72
May 31, 2026 $ 0.000429
-0.09%
$ -- $ 54
May 30, 2026 $ 0.000428
+7.52%
$ 40,826 $ 62
May 28, 2026 $ 0.000397
-0.82%
$ -- $ 12
May 27, 2026 $ 0.000403
+0.00%
$ -- $ 2
May 25, 2026 $ 0.000408
+0.00%
$ -- $ 10
May 23, 2026 $ 0.000404
+0.68%
$ 38,486 $ 18
May 21, 2026 $ 0.000399
+0.31%
$ -- $ 6
May 16, 2026 $ 0.000407
+0.24%
$ -- $ 12
May 14, 2026 $ 0.000419
+0.00%
$ -- $ 8
May 13, 2026 $ 0.000377
+0.00%
$ -- $ 15
May 12, 2026 $ 0.00038
+0.00%
$ 36,242 $ 13
May 11, 2026 $ 0.00038
+0.00%
$ -- $ 8
May 8, 2026 $ 0.000392
+0.00%
$ 37,381 $ 7
May 6, 2026 $ 0.000393
-0.06%
$ -- $ 24
May 4, 2026 $ 0.000401
+0.00%
$ -- $ 8
Download