Stable Magnet Token Historical Data

SMAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000416
+0.00%
$ 39,680 $ 69
Yesterday $ 0.000419
-0.89%
$ 39,946 $ 72
May 31, 2026 $ 0.000429
-0.09%
$ -- $ 54
May 30, 2026 $ 0.000428
+7.52%
$ 40,826 $ 62
May 28, 2026 $ 0.000397
-0.82%
$ -- $ 12
May 27, 2026 $ 0.000403
+0.00%
$ -- $ 2
May 25, 2026 $ 0.000408
+0.00%
$ -- $ 10
May 23, 2026 $ 0.000404
+0.68%
$ 38,486 $ 18
May 21, 2026 $ 0.000399
+0.31%
$ -- $ 6
May 16, 2026 $ 0.000407
+0.24%
$ -- $ 12
May 14, 2026 $ 0.000419
+0.00%
$ -- $ 8
May 13, 2026 $ 0.000377
+0.00%
$ -- $ 15
May 12, 2026 $ 0.00038
+0.00%
$ 36,242 $ 13
May 11, 2026 $ 0.00038
+0.00%
$ -- $ 8
May 8, 2026 $ 0.000392
+0.00%
$ 37,381 $ 7
May 6, 2026 $ 0.000393
-0.06%
$ -- $ 24
May 4, 2026 $ 0.000401
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.000393
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.000394
-0.22%
$ -- $ 12
Apr 19, 2026 $ 0.000392
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.000393
+0.00%
$ 37,421 $ 7
Apr 13, 2026 $ 0.000384
+0.34%
$ 36,605 $ 10
Apr 12, 2026 $ 0.000379
-0.76%
$ -- $ 12
Apr 11, 2026 $ 0.000384
+0.00%
$ 36,561 $ 2
Apr 8, 2026 $ 0.000384
-0.63%
$ -- $ 23
Apr 7, 2026 $ 0.000387
+1.10%
$ 36,877 $ 17
Apr 6, 2026 $ 0.000379
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.000377
+0.00%
$ 35,898 $ 2
Apr 2, 2026 $ 0.000371
-3.35%
$ -- $ 33
Mar 31, 2026 $ 0.000384
+0.12%
$ -- $ 13
Mar 29, 2026 $ 0.000381
-0.43%
$ 36,294 $ 10
Mar 27, 2026 $ 0.000384
-0.72%
$ -- $ 14
Mar 26, 2026 $ 0.000395
-0.76%
$ -- $ 11
Mar 25, 2026 $ 0.000395
+0.00%
$ -- $ 11
Mar 24, 2026 $ 0.000393
+0.00%
$ -- $ 21
Mar 23, 2026 $ 0.000394
+0.00%
$ -- $ 14
Mar 18, 2026 $ 0.000402
-1.37%
$ -- $ 13
Mar 17, 2026 $ 0.000409
-0.37%
$ -- $ 11
Mar 16, 2026 $ 0.000414
+0.00%
$ 39,414 $ 5
Mar 15, 2026 $ 0.000409
+0.44%
$ 39,026 $ 42
Mar 13, 2026 $ 0.000407
-0.48%
$ -- $ 24
Mar 12, 2026 $ 0.000402
+0.63%
$ -- $ 2
Mar 9, 2026 $ 0.000394
+0.38%
$ -- $ 6
Mar 6, 2026 $ 0.000393
-0.32%
$ -- $ 9
Mar 5, 2026 $ 0.000402
-0.32%
$ -- $ 10
Mar 4, 2026 $ 0.000398
+0.99%
$ -- $ 23
Mar 3, 2026 $ 0.000393
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.000399
+2.78%
$ -- $ 19
Feb 28, 2026 $ 0.000385
+2.34%
$ 36,665 $ 52
Feb 27, 2026 $ 0.000386
-0.35%
$ -- $ 19
Download