Stable Magnet Token Historical Data

SMAG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00037
+0.00%
$ 35,295 $ 2
Today, at 2 PM $ 0.00037
+0.00%
$ 35,295 $ 2
Today, at 12 PM $ 0.000369
+0.00%
$ 35,206 $ 1
Yesterday, at 5 AM $ 0.000367
+0.00%
$ 34,954 $ 4
Yesterday, at 4 AM $ 0.000368
+0.00%
$ 35,060 $ 3
Jul 9, 7 AM $ 0.000372
+0.00%
$ 35,496 $ 8
Jul 9, 6 AM $ 0.000354
+0.00%
$ 33,768 $ 8
Jul 9, 1 AM $ 0.000348
+0.00%
$ 33,204 $ 12
Jul 8, 11 PM $ 0.000375
+0.00%
$ 35,764 $ 13
Jul 8, 10 AM $ 0.000363
+0.00%
$ 34,566 $ 15
Jul 8, 8 AM $ 0.000365
+0.00%
$ 34,802 $ 12
Jul 8, 7 AM $ 0.000366
+0.00%
$ 34,837 $ 12
Jul 8, 6 AM $ 0.000366
+0.00%
$ 34,900 $ 11
Jul 8, 4 AM $ 0.000368
+0.00%
$ 35,029 $ 11
Jul 8, 2 AM $ 0.000367
+0.00%
$ 34,935 $ 12
Jul 8, 1 AM $ 0.000367
+0.00%
$ 34,937 $ 10
Jul 8, 12 AM $ 0.00037
+0.00%
$ 35,291 $ 8
Jul 7, 9 PM $ 0.00037
+0.00%
$ 35,284 $ 8
Jul 7, 4 PM $ 0.000374
+0.00%
$ 35,629 $ 11
Jul 7, 3 PM $ 0.000372
+0.00%
$ 35,442 $ 12
Jul 7, 8 AM $ 0.000371
+0.00%
$ 35,318 $ 20
Jul 7, 4 AM $ 0.000365
+0.00%
$ 34,768 $ 21
Jul 7, 3 AM $ 0.000372
+0.00%
$ 35,430 $ 20
Jul 7, 2 AM $ 0.00037
+0.00%
$ 35,217 $ 19
Jul 7, 1 AM $ 0.000373
+0.00%
$ 35,546 $ 18
Jul 6, 9 PM $ 0.000374
+0.00%
$ 35,689 $ 17
Jul 6, 8 PM $ 0.000372
+0.00%
$ 35,486 $ 16
Jul 6, 5 PM $ 0.000373
+0.00%
$ 35,576 $ 15
Jul 6, 4 PM $ 0.00037
+0.00%
$ 35,283 $ 13
Jul 6, 3 PM $ 0.000371
+0.00%
$ 35,399 $ 13
Jul 6, 12 PM $ 0.000369
-0.18%
$ 35,138 $ 13
Jul 6, 9 AM $ 0.000372
+0.00%
$ 35,471 $ 15
Jul 5, 4 PM $ 0.000376
+0.00%
$ 35,837 $ 10
Jul 5, 12 PM $ 0.000372
+0.46%
$ 35,458 $ 8
Jul 3, 7 PM $ 0.000366
+0.00%
$ 34,897 $ 5
Jul 2, 1 PM $ 0.000363
+0.00%
$ 34,623 $ 18
Jul 2, 11 AM $ 0.000361
+0.00%
$ 34,384 $ 14
Jul 2, 10 AM $ 0.00036
+0.00%
$ 34,351 $ 17
Jul 2, 12 AM $ 0.000359
+0.00%
$ 34,196 $ 22
Jul 1, 10 PM $ 0.00036
+0.00%
$ 34,345 $ 20
Jul 1, 3 PM $ 0.000359
+0.18%
$ 34,171 $ 18
Jul 1, 11 AM $ 0.000356
+0.00%
$ 33,945 $ 11
Jul 1, 3 AM $ 0.000358
+0.00%
$ 34,117 $ 13
Jul 1, 1 AM $ 0.000355
+0.00%
$ 33,878 $ 11
Jun 30, 12 PM $ 0.000358
+0.00%
$ 34,133 $ 16
Jun 30, 4 AM $ 0.000361
+0.00%
$ 34,416 $ 13
Jun 29, 5 PM $ 0.000361
+0.00%
$ 34,410 $ 12
Jun 29, 2 PM $ 0.000359
+0.00%
$ 34,208 $ 8
Jun 28, 5 PM $ 0.00036
+0.00%
$ 34,310 $ 7
Jun 28, 4 PM $ 0.000361
+0.00%
$ 34,390 $ 6
Download