Stable Magnet Token Historical Data

SMAG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000418
+11.98%
$39,864 $118
Jul 2026 $0.000375
+5.51%
$-- $133
Jun 2026 $0.000358
-15.31%
$-- $300
May 2026 $0.000429
+6.91%
$-- $130
Apr 2026 $0.000393
+2.54%
$-- $134
Mar 2026 $0.000384
-1.22%
$-- $266
Feb 2026 $0.000385
-14.44%
$36,665 $928
Jan 2026 $0.000491
-0.91%
$43,325 $86
Nov 2025 $0.000498
-13.57%
$-- $1,190
Oct 2025 $0.000586
-7.94%
$-- $5,906
Download