Stable Magnet Token Historical Data

SMAG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000393
+2.54%
$ -- $ 134
Mar 2026 $ 0.000384
-1.22%
$ -- $ 266
Feb 2026 $ 0.000385
-14.44%
$ 36,665 $ 928
Jan 2026 $ 0.000491
-0.91%
$ 43,325 $ 86
Nov 2025 $ 0.000498
-13.57%
$ -- $ 1,190
Oct 2025 $ 0.000586
-7.94%
$ -- $ 5,906
Download