Stable Magnet Token Historical Data

SMAG
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000434
-1.04%
$-- $66
Aug 31 $0.000442
+5.68%
$-- $87
Aug 24 $0.000422
-0.36%
$39,741 $29
Aug 17 $0.000421
+8.81%
$40,227 $54
Aug 10 $0.000382
-0.22%
$-- $10
Aug 3 $0.000383
+1.89%
$-- $11
Jul 27 $0.000374
+168.90%
$35,672 $15
Jul 20 $0.000285
-22.19%
$-- $11
Jul 13 $0.000367
-4.96%
$-- $31
Jul 6 $0.00037
-0.50%
$34,156 $45
Jun 29 $0.000376
+4.76%
$-- $34
Jun 22 $0.000362
-4.30%
$-- $57
Jun 15 $0.000369
-5.72%
$-- $23
Jun 8 $0.000384
+1.70%
$-- $19
Jun 1 $0.00037
-12.61%
$36,053 $176
May 25 $0.000428
+5.06%
$-- $55
May 18 $0.000404
+1.51%
$-- $17
May 11 $0.000407
+7.07%
$-- $17
May 4 $0.000392
-2.28%
$-- $22
Apr 27 $0.000393
+0.00%
$-- $0
Apr 20 $0.000394
-0.22%
$-- $12
Apr 13 $0.000393
+2.57%
$-- $17
Apr 6 $0.000384
+1.12%
$-- $47
Mar 30 $0.000377
-1.68%
$-- $48
Mar 23 $0.000384
-2.50%
$36,294 $70
Mar 16 $0.000402
-2.71%
$-- $29
Mar 9 $0.000407
+3.76%
$39,026 $33
Mar 2 $0.000393
+1.11%
$-- $69
Feb 23 $0.000385
+0.21%
$-- $118
Feb 16 $0.000388
-0.63%
$-- $45
Feb 9 $0.000392
-1.25%
$-- $205
Feb 2 $0.000399
-10.91%
$-- $509
Jan 26 $0.000455
-4.43%
$42,455 $45
Jan 19 $0.000497
-1.31%
$46,835 $36
Jan 12 $0.000519
+0.13%
$-- $11
Jan 5 $0.0005
-1.48%
$-- $23
Dec 29 $0.000497
+0.32%
$-- $9
Nov 24 $0.000498
+2.30%
$-- $62
Nov 17 $0.000478
-7.08%
$-- $678
Nov 10 $0.000511
-3.74%
$48,877 $99
Nov 3 $0.000532
-7.69%
$-- $228
Oct 27 $0.000584
-3.73%
$-- $83
Oct 20 $0.000595
+0.19%
$-- $2,682
Oct 13 $0.000588
-10.78%
$-- $2,192
Oct 6 $0.000594
-6.78%
$-- $275
Download