Stable Magnet Token Historical Data

SMAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000399
+0.00%
$ 38,011 $ 22
Feb 7, 7 AM $ 0.000397
-0.97%
$ 37,843 $ 30
Feb 6, 6 PM $ 0.000404
-0.92%
$ 38,496 $ 127
Feb 6, 5 PM $ 0.000405
+0.00%
$ 38,640 $ 119
Feb 6, 1 PM $ 0.000397
+0.00%
$ 37,802 $ 104
Feb 6, 10 AM $ 0.000393
+0.00%
$ 37,412 $ 97
Feb 6, 7 AM $ 0.000392
+0.00%
$ 37,397 $ 88
Feb 6, 5 AM $ 0.000389
+0.00%
$ 37,112 $ 73
Feb 6, 4 AM $ 0.000386
+0.00%
$ 36,783 $ 71
Feb 6, 3 AM $ 0.000388
+0.00%
$ 36,960 $ 68
Feb 6, 2 AM $ 0.00039
+0.00%
$ -- $ 227
Feb 6, 1 AM $ 0.000388
+1.89%
$ 36,970 $ 222
Feb 6, 12 AM $ 0.000378
-1.34%
$ 36,073 $ 205
Feb 5, 11 PM $ 0.000384
-0.58%
$ 36,637 $ 174
Feb 5, 10 PM $ 0.000384
+0.00%
$ 36,628 $ 160
Feb 5, 9 PM $ 0.000386
-1.33%
$ 36,773 $ 157
Feb 5, 6 PM $ 0.000401
+0.00%
$ 38,251 $ 119
Feb 5, 4 PM $ 0.000407
+0.96%
$ 38,801 $ 103
Feb 5, 3 PM $ 0.000416
+0.00%
$ 39,656 $ 96
Feb 5, 11 AM $ 0.000416
+0.00%
$ 39,673 $ 69
Feb 4, 10 PM $ 0.000419
-1.58%
$ 39,922 $ 61
Feb 4, 5 PM $ 0.000433
+0.00%
$ 41,229 $ 39
Feb 3, 8 PM $ 0.000448
+0.46%
$ 42,717 $ 48
Feb 3, 7 PM $ 0.00044
+0.00%
$ 41,965 $ 39
Feb 3, 6 PM $ 0.000442
-0.49%
$ 42,154 $ 36
Feb 3, 5 PM $ 0.000447
-0.66%
$ 42,645 $ 29
Feb 2, 3 PM $ 0.00045
+0.00%
$ 42,907 $ 77
Feb 2, 5 AM $ 0.000445
+0.00%
$ 42,441 $ 43
Feb 2, 4 AM $ 0.000442
+0.00%
$ 42,150 $ 39
Feb 2, 3 AM $ 0.000442
-0.53%
$ 42,157 $ 35
Feb 2, 12 AM $ 0.000448
+0.00%
$ 42,664 $ 48
Feb 1, 11 PM $ 0.000445
+0.00%
$ 42,455 $ 44
Feb 1, 3 PM $ 0.000445
+0.00%
$ 42,394 $ 25
Feb 1, 2 PM $ 0.000447
-0.48%
$ 42,645 $ 21
Jan 31, 6 PM $ 0.000455
+0.00%
$ 43,325 $ 45
Jan 31, 4 PM $ 0.000465
-0.49%
$ 44,299 $ 30
Jan 31, 2 PM $ 0.000476
+0.00%
$ 45,333 $ 14
Jan 25, 7 PM $ 0.000491
+0.00%
$ 46,835 $ 8
Jan 25, 5 PM $ 0.000494
+0.00%
$ 47,075 $ 4
Jan 25, 3 AM $ 0.000499
+0.00%
$ 47,581 $ 2
Jan 21, 8 PM $ 0.000497
+0.00%
$ 47,412 $ 23
Jan 21, 5 PM $ 0.000494
+0.00%
$ 47,079 $ 16
Jan 21, 12 AM $ 0.000497
-0.54%
$ 47,341 $ 24
Jan 20, 5 PM $ 0.000504
+0.00%
$ 48,040 $ 13
Jan 13, 7 PM $ 0.000519
+0.00%
$ 49,490 $ 11
Jan 13, 6 PM $ 0.000519
+0.00%
$ 49,424 $ 8
Jan 8, 7 AM $ 0.0005
+0.00%
$ 47,652 $ 18
Jan 5, 8 PM $ 0.000508
+0.00%
$ 48,369 $ 6
Jan 2, 5 PM $ 0.000497
+0.00%
$ 47,413 $ 9
Jan 2, 4 PM $ 0.000496
+0.00%
$ 47,264 $ 7