Stable Magnet Token Historical Data

SMAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000376
+0.00%
$ 35,861 $ 29
Jun 5, 3 AM $ 0.00038
+0.00%
$ -- $ 35
Jun 4, 12 PM $ 0.000379
+0.00%
$ 36,145 $ 62
Jun 4, 8 AM $ 0.000381
+0.00%
$ 36,289 $ 54
Jun 4, 5 AM $ 0.000384
+0.00%
$ 36,610 $ 51
Jun 4, 3 AM $ 0.000385
+0.86%
$ 36,724 $ 48
Jun 4, 2 AM $ 0.00038
-0.52%
$ 36,196 $ 43
Jun 4, 1 AM $ 0.000384
-1.25%
$ 36,579 $ 36
Jun 3, 8 PM $ 0.000389
+0.00%
$ 37,079 $ 26
Jun 3, 4 PM $ 0.000393
+0.00%
$ 37,440 $ 26
Jun 3, 3 AM $ 0.000399
+0.00%
$ 38,052 $ 35
Jun 2, 10 PM $ 0.000402
+0.00%
$ 38,356 $ 35
Jun 2, 4 PM $ 0.000404
+0.00%
$ 38,497 $ 37
Jun 2, 3 PM $ 0.000408
+0.00%
$ 38,874 $ 33
Jun 2, 2 PM $ 0.000412
+0.00%
$ 39,247 $ 29
Jun 2, 6 AM $ 0.000416
+0.00%
$ 39,680 $ 69
Jun 2, 3 AM $ 0.000419
+0.00%
$ 39,894 $ 70
Jun 2, 2 AM $ 0.000417
+0.00%
$ 39,768 $ 68
Jun 1, 8 PM $ 0.000419
+0.00%
$ 39,946 $ 72
Jun 1, 7 PM $ 0.000418
+0.00%
$ 39,856 $ 70
Jun 1, 6 PM $ 0.000416
+0.00%
$ 39,693 $ 67
Jun 1, 2 PM $ 0.000416
+0.00%
$ 39,652 $ 72
Jun 1, 1 PM $ 0.000418
+0.00%
$ 39,818 $ 69
Jun 1, 12 PM $ 0.000421
+0.00%
$ 40,143 $ 66
Jun 1, 10 AM $ 0.000425
-0.51%
$ 40,530 $ 60
Jun 1, 9 AM $ 0.000431
+2.14%
$ 41,049 $ 52
Jun 1, 7 AM $ 0.00042
+0.00%
$ 39,986 $ 30
Jun 1, 6 AM $ 0.000421
+0.00%
$ 40,138 $ 35
Jun 1, 2 AM $ 0.000421
-0.49%
$ 40,105 $ 32
May 31, 4 PM $ 0.000429
+0.00%
$ 40,897 $ 54
May 31, 7 AM $ 0.000434
+0.00%
$ 41,342 $ 62
May 31, 2 AM $ 0.000435
+0.52%
$ 41,464 $ 66
May 31, 12 AM $ 0.000429
+0.00%
$ 40,934 $ 65
May 30, 10 PM $ 0.000428
-0.97%
$ 40,826 $ 62
May 30, 9 PM $ 0.00043
+0.00%
$ 40,985 $ 54
May 30, 4 PM $ 0.000427
+2.06%
$ 40,712 $ 43
May 30, 3 PM $ 0.000417
+0.63%
$ 39,757 $ 33
May 30, 2 PM $ 0.000413
+0.00%
$ 39,319 $ 27
May 30, 7 AM $ 0.000408
+0.00%
$ 38,849 $ 18
May 30, 6 AM $ 0.000407
+0.00%
$ 38,775 $ 17
May 30, 3 AM $ 0.000404
+0.00%
$ 38,518 $ 12
May 30, 2 AM $ 0.000401
+0.00%
$ 38,234 $ 8
May 30, 1 AM $ 0.000399
+0.19%
$ 38,044 $ 4
May 28, 4 AM $ 0.000397
-0.48%
$ 37,800 $ 12
May 28, 3 AM $ 0.0004
+0.00%
$ 38,079 $ 7
May 28, 2 AM $ 0.0004
+0.00%
$ 38,111 $ 6
May 27, 4 AM $ 0.000403
+0.00%
$ 38,457 $ 2
May 25, 1 PM $ 0.000408
+0.00%
$ 38,862 $ 10
May 23, 9 PM $ 0.000404
+0.00%
$ 38,486 $ 18
May 23, 6 PM $ 0.000401
+0.19%
$ 38,179 $ 14