Coinranking
Stable Magnet Token Historical Data
SMAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 1 AM | $0.000405 | +0.50% | ||
| Aug 20, 11 PM | $0.000402 | +0.00% | ||
| Aug 20, 4 PM | $0.000401 | +0.00% | ||
| Aug 20, 11 AM | $0.000399 | +0.00% | ||
| Aug 20, 8 AM | $0.000397 | +0.57% | ||
| Aug 19, 9 PM | $0.000393 | +0.50% | ||
| Aug 19, 8 PM | $0.000389 | +0.00% | ||
| Aug 19, 3 PM | $0.000386 | +0.00% | ||
| Aug 14, 1 PM | $0.000382 | +0.00% | ||
| Aug 11, 11 PM | $0.000386 | +0.00% | ||
| Aug 11, 12 PM | $0.000384 | +0.00% | ||
| Aug 11, 9 AM | $0.000383 | +0.00% | ||
| Aug 9, 3 PM | $0.000383 | +0.00% | ||
| Aug 8, 10 PM | $0.000382 | +0.00% | ||
| Aug 8, 2 PM | $0.000382 | +1.00% | ||
| Aug 7, 4 AM | $0.000376 | +0.00% | ||
| Aug 5, 12 AM | $0.000379 | +0.00% | ||
| Aug 3, 4 PM | $0.000375 | +0.00% | ||
| Aug 2, 6 PM | $0.000374 | +0.00% | ||
| Aug 2, 4 PM | $0.000373 | +0.00% | ||
| Aug 2, 4 AM | $0.000372 | +0.00% | ||
| Aug 1, 6 PM | $0.000371 | +0.00% | ||
| Aug 1, 1 PM | $0.000372 | +0.00% | ||
| Aug 1, 10 AM | $0.000374 | +0.00% | ||
| Jul 31, 3 PM | $0.000375 | +0.00% | ||
| Jul 30, 5 PM | $0.000376 | +0.00% | ||
| Jul 30, 3 PM | $0.000375 | +0.00% | ||
| Jul 30, 10 AM | $0.000373 | +0.50% | ||
| Jul 30, 9 AM | $0.000369 | +0.00% | ||
| Jul 27, 12 AM | $0.000139 | +0.00% | ||
| Jul 26, 3 PM | $0.000285 | +0.00% | ||
| Jul 26, 3 AM | $0.000356 | +0.00% | ||
| Jul 24, 1 PM | $0.000364 | +0.00% | ||
| Jul 24, 12 PM | $0.000367 | +0.00% | ||
| Jul 22, 5 AM | $0.000368 | +0.00% | ||
| Jul 22, 3 AM | $0.000369 | +0.00% | ||
| Jul 21, 10 PM | $0.00037 | +0.00% | ||
| Jul 21, 9 AM | $0.00037 | +0.00% | ||
| Jul 21, 8 AM | $0.000369 | +0.00% | ||
| Jul 21, 6 AM | $0.000369 | +0.00% | ||
| Jul 21, 4 AM | $0.000368 | +0.00% | ||
| Jul 21, 3 AM | $0.000368 | +0.00% | ||
| Jul 20, 3 PM | $0.000367 | +0.00% | ||
| Jul 20, 12 PM | $0.000366 | +0.00% | ||
| Jul 20, 6 AM | $0.000366 | -0.16% | ||
| Jul 18, 8 PM | $0.000367 | +0.00% | ||
| Jul 18, 5 PM | $0.000366 | +0.00% | ||
| Jul 18, 11 AM | $0.000366 | +0.13% | ||
| Jul 17, 9 PM | $0.000365 | +0.08% | ||
| Jul 17, 6 PM | $0.000365 | +0.00% | ||