Stable Magnet Token Historical Data

SMAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.00036
+0.00%
$34,284 $7
Jul 17, 1 PM $0.000248
+0.00%
$23,665 $9
Jul 17, 12 PM $0.000308
+0.00%
$29,318 $10
Jul 17, 8 AM $0.000366
-0.26%
$34,866 $4
Jul 17, 5 AM $0.000368
+0.00%
$35,030 $3
Jul 17, 2 AM $0.000369
+0.00%
$35,132 $2
Jul 17, 1 AM $0.000369
+0.00%
$35,182 $2
Jul 16, 11 PM $0.00037
-0.17%
$35,221 $1
Jul 16, 8 PM $0.000371
+0.00%
$35,328 $1
Jul 16, 12 PM $0.000371
+0.00%
$35,356 $1
Jul 16, 8 AM $0.000368
+0.00%
$35,073 $0
Jul 15, 8 AM $0.000369
+0.00%
$35,203 $10
Jul 14, 3 PM $0.000373
+1.01%
$35,525 $12
Jul 14, 2 PM $0.000368
+0.00%
$35,117 $10
Jul 14, 1 PM $0.000371
+0.00%
$35,392 $7
Jul 14, 12 PM $0.000369
+0.00%
$35,147 $4
Jul 14, 8 AM $0.000365
+0.00%
$34,827 $4
Jul 14, 4 AM $0.000369
+0.00%
$35,131 $4
Jul 13, 6 PM $0.000364
+0.00%
$34,697 $10
Jul 13, 5 PM $0.000365
+0.00%
$34,749 $9
Jul 13, 4 PM $0.000366
+0.00%
$34,915 $8
Jul 13, 5 AM $0.000364
+0.00%
$34,679 $12
Jul 13, 3 AM $0.000366
-0.03%
$34,880 $11
Jul 13, 2 AM $0.000386
+0.00%
$36,760 $8
Jul 12, 10 PM $0.000358
-2.99%
$34,156 $9
Jul 12, 12 PM $0.000451
+0.00%
$42,948 $8
Jul 12, 11 AM $0.000445
+0.00%
$42,394 $5
Jul 12, 6 AM $0.000372
+0.00%
$35,479 $5
Jul 12, 12 AM $0.000368
-0.30%
$35,088 $4
Jul 11, 2 PM $0.00037
+0.00%
$35,295 $2
Jul 11, 12 PM $0.000369
+0.00%
$35,206 $1
Jul 10, 5 AM $0.000367
+0.00%
$34,954 $4
Jul 10, 4 AM $0.000368
+0.00%
$35,060 $3
Jul 9, 7 AM $0.000372
+0.00%
$35,496 $8
Jul 9, 6 AM $0.000354
+0.00%
$33,768 $8
Jul 9, 1 AM $0.000348
+0.00%
$33,204 $12
Jul 8, 11 PM $0.000375
+0.00%
$35,764 $13
Jul 8, 10 AM $0.000363
+0.00%
$34,566 $15
Jul 8, 8 AM $0.000365
+0.00%
$34,802 $12
Jul 8, 7 AM $0.000366
+0.00%
$34,837 $12
Jul 8, 6 AM $0.000366
+0.00%
$34,900 $11
Jul 8, 4 AM $0.000368
+0.00%
$35,029 $11
Jul 8, 2 AM $0.000367
+0.00%
$34,935 $12
Jul 8, 1 AM $0.000367
+0.00%
$34,937 $10
Jul 8, 12 AM $0.00037
+0.00%
$35,291 $8
Jul 7, 9 PM $0.00037
+0.00%
$35,284 $8
Jul 7, 4 PM $0.000374
+0.00%
$35,629 $11
Jul 7, 3 PM $0.000372
+0.00%
$35,442 $12
Jul 7, 8 AM $0.000371
+0.00%
$35,318 $20
Jul 7, 4 AM $0.000365
+0.00%
$34,768 $21