Stable Magnet Token Historical Data

SMAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000498
+0.00%
$ 47,457 $ 10
Nov 25, 2 AM $ 0.000492
+0.00%
$ 46,918 $ 29
Nov 24, 8 PM $ 0.000492
+0.00%
$ 46,911 $ 24
Nov 24, 5 PM $ 0.000487
+0.00%
$ 46,391 $ 16
Nov 22, 10 PM $ 0.000478
+0.00%
$ 45,590 $ 148
Nov 22, 5 AM $ 0.000478
+0.00%
$ 45,529 $ 135
Nov 22, 12 AM $ 0.000478
+0.00%
$ 45,511 $ 126
Nov 21, 11 PM $ 0.000474
-0.92%
$ 45,224 $ 124
Nov 21, 5 PM $ 0.000477
+0.00%
$ 45,439 $ 111
Nov 21, 3 PM $ 0.000476
+0.00%
$ 45,414 $ 107
Nov 21, 1 PM $ 0.000471
+0.00%
$ 44,874 $ 98
Nov 21, 12 PM $ 0.000467
-0.38%
$ 44,549 $ 93
Nov 21, 10 AM $ 0.000476
+0.00%
$ 45,325 $ 72
Nov 21, 7 AM $ 0.000487
+0.00%
$ 46,402 $ 55
Nov 21, 12 AM $ 0.000497
+0.00%
$ 47,378 $ 40
Nov 20, 1 AM $ 0.000518
+0.00%
$ 49,365 $ 42
Nov 19, 6 PM $ 0.0005
+0.00%
$ 47,611 $ 26
Nov 19, 5 PM $ 0.000502
+0.00%
$ 47,887 $ 24
Nov 19, 4 PM $ 0.000506
+0.00%
$ 48,234 $ 19
Nov 19, 3 PM $ 0.000506
-0.71%
$ 48,239 $ 13
Nov 19, 5 AM $ 0.000517
+0.00%
$ 49,280 $ 199
Nov 18, 5 PM $ 0.00052
+0.00%
$ 49,549 $ 193
Nov 18, 4 PM $ 0.000518
+0.00%
$ 49,334 $ 192
Nov 18, 10 AM $ 0.000512
+0.00%
$ 48,784 $ 183
Nov 17, 8 PM $ 0.000509
+0.00%
$ 48,531 $ 158
Nov 17, 4 PM $ 0.000513
+0.00%
$ 48,864 $ 152
Nov 17, 2 PM $ 0.000511
+0.00%
$ 48,675 $ 145
Nov 17, 1 PM $ 0.000515
+0.00%
$ 49,065 $ 138
Nov 16, 6 PM $ 0.000513
+0.00%
$ 48,877 $ 118
Nov 16, 4 PM $ 0.000518
+0.00%
$ 49,365 $ 109
Nov 14, 2 PM $ 0.000511
+0.00%
$ 48,702 $ 68
Nov 13, 11 PM $ 0.000515
+0.00%
$ 49,104 $ 32
Nov 13, 8 PM $ 0.000514
+0.00%
$ 49,034 $ 25
Nov 13, 6 PM $ 0.000521
+0.00%
$ 49,663 $ 15
Nov 13, 5 PM $ 0.000524
-0.40%
$ 49,977 $ 10
Nov 13, 5 AM $ 0.000527
+0.00%
$ 50,254 $ 23
Nov 12, 4 PM $ 0.000531
+0.00%
$ 50,589 $ 7
Nov 12, 10 AM $ 0.000531
+0.00%
$ 50,594 $ 2
Nov 9, 12 AM $ 0.000545
+0.00%
$ 51,989 $ 5
Nov 7, 6 PM $ 0.000532
+0.59%
$ 50,686 $ 17
Nov 7, 5 PM $ 0.000525
+0.00%
$ 50,036 $ 12
Nov 7, 11 AM $ 0.000528
+0.00%
$ 50,295 $ 5
Nov 7, 3 AM $ 0.000529
+0.00%
$ 50,439 $ 13
Nov 6, 6 PM $ 0.000522
+0.00%
$ 49,761 $ 8
Nov 5, 3 AM $ 0.000523
+0.00%
$ 49,841 $ 100
Nov 5, 2 AM $ 0.000517
+0.73%
$ 49,245 $ 96
Nov 5, 1 AM $ 0.000517
+0.00%
$ 49,236 $ 90
Nov 4, 10 PM $ 0.000514
+0.71%
$ 49,001 $ 83
Nov 4, 9 PM $ 0.000507
-1.51%
$ 48,303 $ 78
Nov 4, 8 PM $ 0.000511
-0.50%
$ 48,715 $ 70