Stable Magnet Token Historical Data

SMAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.000372
+0.00%
$35,430 $20
Jul 7, 2 AM $0.00037
+0.00%
$35,217 $19
Jul 7, 1 AM $0.000373
+0.00%
$35,546 $18
Jul 6, 9 PM $0.000374
+0.00%
$35,689 $17
Jul 6, 8 PM $0.000372
+0.00%
$35,486 $16
Jul 6, 5 PM $0.000373
+0.00%
$35,576 $15
Jul 6, 4 PM $0.00037
+0.00%
$35,283 $13
Jul 6, 3 PM $0.000371
+0.00%
$35,399 $13
Jul 6, 12 PM $0.000369
-0.18%
$35,138 $13
Jul 6, 9 AM $0.000372
+0.00%
$35,471 $15
Jul 5, 4 PM $0.000376
+0.00%
$35,837 $10
Jul 5, 12 PM $0.000372
+0.46%
$35,458 $8
Jul 3, 7 PM $0.000366
+0.00%
$34,897 $5
Jul 2, 1 PM $0.000363
+0.00%
$34,623 $18
Jul 2, 11 AM $0.000361
+0.00%
$34,384 $14
Jul 2, 10 AM $0.00036
+0.00%
$34,351 $17
Jul 2, 12 AM $0.000359
+0.00%
$34,196 $22
Jul 1, 10 PM $0.00036
+0.00%
$34,345 $20
Jul 1, 3 PM $0.000359
+0.18%
$34,171 $18
Jul 1, 11 AM $0.000356
+0.00%
$33,945 $11
Jul 1, 3 AM $0.000358
+0.00%
$34,117 $13
Jul 1, 1 AM $0.000355
+0.00%
$33,878 $11
Jun 30, 12 PM $0.000358
+0.00%
$34,133 $16
Jun 30, 4 AM $0.000361
+0.00%
$34,416 $13
Jun 29, 5 PM $0.000361
+0.00%
$34,410 $12
Jun 29, 2 PM $0.000359
+0.00%
$34,208 $8
Jun 28, 5 PM $0.00036
+0.00%
$34,310 $7
Jun 28, 4 PM $0.000361
+0.00%
$34,390 $6
Jun 27, 10 PM $0.000362
+0.00%
$34,525 $4
Jun 26, 3 PM $0.000364
+0.13%
$34,716 $23
Jun 26, 12 PM $0.000363
+0.00%
$34,592 $43
Jun 26, 7 AM $0.000344
+0.00%
$32,764 $39
Jun 25, 11 PM $0.000367
+0.00%
$34,958 $37
Jun 25, 10 PM $0.000379
+0.00%
$36,166 $36
Jun 25, 3 PM $0.000361
+0.00%
$34,423 $49
Jun 25, 2 PM $0.000359
+0.86%
$34,191 $44
Jun 25, 1 PM $0.000358
-1.16%
$34,148 $38
Jun 25, 6 AM $0.000418
+0.00%
$39,840 $31
Jun 24, 5 PM $0.000376
+0.00%
$35,833 $16
Jun 24, 4 PM $0.000377
-0.29%
$35,932 $13
Jun 24, 3 PM $0.000372
+0.00%
$35,413 $7
Jun 23, 6 AM $0.000373
-0.35%
$35,548 $13
Jun 23, 5 AM $0.000375
+0.00%
$35,747 $9
Jun 22, 1 PM $0.000379
+0.00%
$-- $5
Jun 22, 12 PM $0.000379
+0.00%
$36,075 $4
Jun 19, 4 AM $0.000369
+0.00%
$35,153 $15
Jun 18, 3 PM $0.000372
-1.26%
$35,421 $17
Jun 18, 5 AM $0.000378
+0.00%
$-- $10
Jun 17, 8 PM $0.00038
+0.00%
$36,250 $5
Jun 16, 2 AM $0.000387
+0.00%
$36,845 $18