Stable Magnet Token Historical Data

SMAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.00039
+0.00%
$37,188 $19
Jun 15, 1 PM $0.000391
+0.00%
$37,284 $15
Jun 12, 3 PM $0.000384
+0.00%
$36,603 $5
Jun 11, 4 AM $0.000377
+0.00%
$35,943 $16
Jun 10, 10 PM $0.000375
+0.00%
$35,696 $13
Jun 10, 9 PM $0.000375
+0.00%
$35,783 $11
Jun 10, 1 PM $0.000376
+0.00%
$35,803 $18
Jun 10, 3 AM $0.000375
+0.00%
$35,777 $12
Jun 9, 9 PM $0.000378
+0.00%
$36,045 $14
Jun 9, 8 PM $0.000378
+0.00%
$35,986 $12
Jun 9, 2 PM $0.000376
-0.39%
$35,851 $11
Jun 7, 10 PM $0.000378
+0.00%
$36,053 $23
Jun 7, 1 PM $0.000376
+0.00%
$35,822 $15
Jun 7, 8 AM $0.000376
+0.16%
$35,875 $15
Jun 7, 5 AM $0.000372
+0.00%
$35,489 $16
Jun 6, 10 AM $0.00037
+0.00%
$35,221 $57
Jun 6, 8 AM $0.000371
+0.00%
$35,352 $57
Jun 6, 5 AM $0.000366
+0.70%
$34,907 $66
Jun 6, 4 AM $0.000365
-0.43%
$34,813 $62
Jun 6, 12 AM $0.000367
+0.00%
$34,974 $59
Jun 5, 8 PM $0.000368
+0.49%
$35,053 $56
Jun 5, 7 PM $0.000365
+0.00%
$-- $48
Jun 5, 6 PM $0.000366
+0.00%
$34,922 $45
Jun 5, 4 PM $0.000371
+0.00%
$35,335 $39
Jun 5, 3 PM $0.000372
+0.00%
$35,446 $35
Jun 5, 9 AM $0.000376
+0.00%
$35,861 $39
Jun 5, 7 AM $0.000373
+0.00%
$35,559 $41
Jun 5, 6 AM $0.000373
-0.38%
$35,530 $34
Jun 5, 5 AM $0.000376
+0.00%
$35,861 $29
Jun 5, 3 AM $0.00038
+0.00%
$-- $35
Jun 4, 12 PM $0.000379
+0.00%
$36,145 $62
Jun 4, 8 AM $0.000381
+0.00%
$36,289 $54
Jun 4, 5 AM $0.000384
+0.00%
$36,610 $51
Jun 4, 3 AM $0.000385
+0.86%
$36,724 $48
Jun 4, 2 AM $0.00038
-0.52%
$36,196 $43
Jun 4, 1 AM $0.000384
-1.25%
$36,579 $36
Jun 3, 8 PM $0.000389
+0.00%
$37,079 $26
Jun 3, 4 PM $0.000393
+0.00%
$37,440 $26
Jun 3, 3 AM $0.000399
+0.00%
$38,052 $35
Jun 2, 10 PM $0.000402
+0.00%
$38,356 $35
Jun 2, 4 PM $0.000404
+0.00%
$38,497 $37
Jun 2, 3 PM $0.000408
+0.00%
$38,874 $33
Jun 2, 2 PM $0.000412
+0.00%
$39,247 $29
Jun 2, 6 AM $0.000416
+0.00%
$39,680 $69
Jun 2, 3 AM $0.000419
+0.00%
$39,894 $70
Jun 2, 2 AM $0.000417
+0.00%
$39,768 $68
Jun 1, 8 PM $0.000419
+0.00%
$39,946 $72
Jun 1, 7 PM $0.000418
+0.00%
$39,856 $70
Jun 1, 6 PM $0.000416
+0.00%
$39,693 $67
Jun 1, 2 PM $0.000416
+0.00%
$39,652 $72