Stable Magnet Token Historical Data

SMAG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000497
+0.00%
$ 47,412 $ 23
Jan 21, 5 PM $ 0.000494
+0.00%
$ 47,079 $ 16
Jan 21, 12 AM $ 0.000497
-0.54%
$ 47,341 $ 24
Jan 20, 5 PM $ 0.000504
+0.00%
$ 48,040 $ 13
Jan 13, 7 PM $ 0.000519
+0.00%
$ 49,490 $ 11
Jan 13, 6 PM $ 0.000519
+0.00%
$ 49,424 $ 8
Jan 8, 7 AM $ 0.0005
+0.00%
$ 47,652 $ 18
Jan 5, 8 PM $ 0.000508
+0.00%
$ 48,369 $ 6
Jan 2, 5 PM $ 0.000497
+0.00%
$ 47,413 $ 9
Jan 2, 4 PM $ 0.000496
+0.00%
$ 47,264 $ 7
Download