Stable Magnet Token Historical Data

SMAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.000416
+0.00%
$39,652 $72
Jun 1, 1 PM $0.000418
+0.00%
$39,818 $69
Jun 1, 12 PM $0.000421
+0.00%
$40,143 $66
Jun 1, 10 AM $0.000425
-0.51%
$40,530 $60
Jun 1, 9 AM $0.000431
+2.14%
$41,049 $52
Jun 1, 7 AM $0.00042
+0.00%
$39,986 $30
Jun 1, 6 AM $0.000421
+0.00%
$40,138 $35
Jun 1, 2 AM $0.000421
-0.49%
$40,105 $32
May 31, 4 PM $0.000429
+0.00%
$40,897 $54
May 31, 7 AM $0.000434
+0.00%
$41,342 $62
May 31, 2 AM $0.000435
+0.52%
$41,464 $66
May 31, 12 AM $0.000429
+0.00%
$40,934 $65
May 30, 10 PM $0.000428
-0.97%
$40,826 $62
May 30, 9 PM $0.00043
+0.00%
$40,985 $54
May 30, 4 PM $0.000427
+2.06%
$40,712 $43
May 30, 3 PM $0.000417
+0.63%
$39,757 $33
May 30, 2 PM $0.000413
+0.00%
$39,319 $27
May 30, 7 AM $0.000408
+0.00%
$38,849 $18
May 30, 6 AM $0.000407
+0.00%
$38,775 $17
May 30, 3 AM $0.000404
+0.00%
$38,518 $12
May 30, 2 AM $0.000401
+0.00%
$38,234 $8
May 30, 1 AM $0.000399
+0.19%
$38,044 $4
May 28, 4 AM $0.000397
-0.48%
$37,800 $12
May 28, 3 AM $0.0004
+0.00%
$38,079 $7
May 28, 2 AM $0.0004
+0.00%
$38,111 $6
May 27, 4 AM $0.000403
+0.00%
$38,457 $2
May 25, 1 PM $0.000408
+0.00%
$38,862 $10
May 23, 9 PM $0.000404
+0.00%
$38,486 $18
May 23, 6 PM $0.000401
+0.19%
$38,179 $14
May 23, 7 AM $0.000399
-0.48%
$38,044 $9
May 21, 4 AM $0.000399
+0.00%
$38,031 $6
May 21, 1 AM $0.000398
+0.00%
$37,915 $4
May 16, 4 AM $0.000407
+0.00%
$38,800 $12
May 16, 3 AM $0.000406
+0.00%
$38,708 $10
May 14, 5 PM $0.000419
+0.00%
$39,956 $8
May 13, 1 AM $0.000377
+0.00%
$35,954 $15
May 12, 9 PM $0.00038
+0.00%
$36,242 $13
May 11, 3 AM $0.00038
+0.00%
$36,239 $8
May 8, 10 PM $0.000392
+0.00%
$37,381 $7
May 6, 1 PM $0.000393
+2.23%
$37,449 $24
May 6, 12 PM $0.000384
+0.13%
$36,564 $18
May 6, 8 AM $0.00038
+0.00%
$36,246 $5
May 6, 7 AM $0.000393
+0.00%
$37,472 $3
May 4, 4 AM $0.000401
+0.00%
$38,252 $8
Apr 27, 5 AM $0.000393
+0.00%
$37,475 $4
Apr 23, 10 AM $0.000394
-0.22%
$37,551 $12
Apr 19, 2 AM $0.000392
+0.00%
$37,399 $7
Apr 16, 6 PM $0.000393
+0.00%
$37,421 $7
Apr 13, 10 PM $0.000384
+0.34%
$36,605 $10
Apr 12, 1 AM $0.000379
-0.76%
$36,118 $12