Stable Magnet Token Historical Data

SMAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.000384
+0.00%
$36,561 $2
Apr 8, 2 PM $0.000384
+0.00%
$36,557 $23
Apr 8, 3 AM $0.000386
+0.00%
$36,789 $20
Apr 7, 11 PM $0.000387
+0.40%
$36,877 $17
Apr 7, 9 PM $0.000383
+0.00%
$36,474 $12
Apr 6, 12 AM $0.000379
+0.00%
$36,156 $5
Apr 4, 7 PM $0.000377
+0.00%
$35,898 $2
Apr 2, 5 PM $0.000371
+0.16%
$35,322 $33
Apr 2, 1 PM $0.000369
+0.00%
$35,206 $27
Apr 2, 11 AM $0.000373
+0.00%
$35,531 $21
Apr 2, 10 AM $0.000374
+0.00%
$35,663 $18
Apr 2, 3 AM $0.000379
+0.00%
$36,127 $10
Apr 2, 2 AM $0.000381
-0.75%
$36,272 $7
Mar 31, 2 PM $0.000384
+0.00%
$36,554 $13
Mar 31, 10 AM $0.000381
+0.00%
$36,358 $8
Mar 31, 9 AM $0.000383
+0.00%
$36,512 $4
Mar 29, 11 PM $0.000381
+0.00%
$36,294 $10
Mar 29, 10 PM $0.000382
+0.00%
$36,451 $6
Mar 27, 2 PM $0.000384
+0.00%
$36,626 $14
Mar 27, 10 AM $0.000387
+0.00%
$36,891 $9
Mar 26, 9 AM $0.000395
+0.00%
$37,603 $11
Mar 26, 6 AM $0.000396
+0.00%
$37,753 $11
Mar 26, 5 AM $0.000397
-0.09%
$37,856 $9
Mar 25, 12 AM $0.000395
+0.00%
$37,639 $11
Mar 24, 5 AM $0.000393
+0.00%
$37,448 $21
Mar 23, 11 AM $0.000394
+0.00%
$37,563 $14
Mar 18, 2 PM $0.000402
-0.37%
$38,346 $13
Mar 18, 12 PM $0.000408
+0.00%
$38,878 $7
Mar 17, 12 PM $0.000409
+0.00%
$38,982 $11
Mar 17, 10 AM $0.000411
+0.00%
$39,128 $8
Mar 16, 10 PM $0.000414
+0.00%
$39,414 $5
Mar 15, 10 PM $0.000409
+0.44%
$39,026 $42
Mar 13, 4 PM $0.000407
+0.00%
$38,822 $24
Mar 13, 3 PM $0.000409
+0.00%
$38,989 $22
Mar 13, 1 PM $0.000409
+0.00%
$39,009 $15
Mar 12, 1 PM $0.000402
+0.00%
$-- $2
Mar 12, 2 AM $0.000399
+0.00%
$38,073 $9
Mar 9, 2 PM $0.000394
+0.00%
$37,558 $6
Mar 9, 1 PM $0.000393
+0.00%
$37,417 $4
Mar 6, 2 PM $0.000393
-0.32%
$37,415 $9
Mar 5, 4 PM $0.000402
+0.00%
$38,323 $10
Mar 5, 3 PM $0.000403
+0.00%
$38,446 $8
Mar 4, 8 AM $0.000398
+0.00%
$37,934 $23
Mar 4, 7 AM $0.000394
+0.00%
$37,561 $16
Mar 3, 4 PM $0.000393
+0.00%
$37,490 $8
Mar 2, 4 PM $0.000399
+0.00%
$38,032 $19
Mar 2, 3 PM $0.000397
+0.96%
$37,829 $15
Mar 2, 2 PM $0.000392
+0.48%
$37,343 $6
Mar 2, 3 AM $0.000388
+0.00%
$37,005 $11
Download