Stable Magnet Token Historical Data

SMAG
Download
Date Close Price change Market cap Trading volume
Today $0.000434
+0.00%
$41,397 $12
Yesterday $0.000433
+1.22%
$41,229 $10
Sep 15, 2026 $0.000431
-0.13%
$41,066 $11
Sep 14, 2026 $0.000432
-0.22%
$41,166 $5
Sep 13, 2026 $0.00043
-0.74%
$-- $11
Sep 12, 2026 $0.000434
-0.62%
$41,378 $4
Sep 11, 2026 $0.000433
+0.83%
$41,277 $13
Sep 10, 2026 $0.000426
-1.05%
$-- $24
Sep 9, 2026 $0.000433
-2.91%
$41,256 $14
Sep 8, 2026 $0.000445
+0.22%
$-- $13
Sep 7, 2026 $0.000439
+0.00%
$41,812 $3
Sep 6, 2026 $0.000442
-1.69%
$-- $20
Sep 5, 2026 $0.000451
+4.33%
$42,942 $38
Sep 4, 2026 $0.000429
+0.00%
$-- $7
Sep 3, 2026 $0.000433
+3.34%
$-- $20
Sep 2, 2026 $0.000418
+0.00%
$-- $4
Sep 1, 2026 $0.000414
-0.48%
$39,501 $1
Aug 31, 2026 $0.000418
+0.00%
$39,864 $4
Aug 30, 2026 $0.000422
+0.00%
$39,741 $1
Aug 28, 2026 $0.000419
-1.80%
$-- $5
Aug 27, 2026 $0.000425
+0.00%
$-- $5
Aug 26, 2026 $0.000423
-0.03%
$40,335 $4
Aug 25, 2026 $0.000421
-1.02%
$-- $10
Aug 24, 2026 $0.000424
+0.00%
$-- $5
Aug 23, 2026 $0.000422
+0.74%
$40,227 $6
Aug 22, 2026 $0.000421
+0.27%
$40,081 $26
Aug 21, 2026 $0.000417
+3.44%
$39,755 $15
Aug 20, 2026 $0.000402
+1.76%
$38,310 $7
Aug 19, 2026 $0.000393
+1.65%
$37,444 $7
Aug 14, 2026 $0.000382
+0.00%
$-- $2
Aug 11, 2026 $0.000386
+0.94%
$36,801 $6
Aug 9, 2026 $0.000383
+0.00%
$-- $1
Aug 8, 2026 $0.000382
+0.78%
$36,373 $5
Aug 7, 2026 $0.000376
+0.00%
$-- $1
Aug 5, 2026 $0.000379
+0.00%
$-- $1
Aug 3, 2026 $0.000375
+0.00%
$-- $2
Aug 2, 2026 $0.000374
+0.59%
$35,672 $3
Aug 1, 2026 $0.000371
-0.72%
$35,343 $3
Jul 31, 2026 $0.000375
+0.00%
$-- $3
Jul 30, 2026 $0.000376
+1.87%
$-- $7
Jul 27, 2026 $0.000139
+0.00%
$-- $1
Jul 26, 2026 $0.000285
-19.90%
$-- $3
Jul 24, 2026 $0.000364
-0.64%
$-- $1
Jul 22, 2026 $0.000368
-0.32%
$-- $2
Jul 21, 2026 $0.00037
+0.55%
$35,229 $2
Jul 20, 2026 $0.000367
+0.27%
$-- $2
Jul 18, 2026 $0.000367
+0.26%
$34,935 $1
Jul 17, 2026 $0.000365
-1.07%
$34,806 $8
Jul 16, 2026 $0.00037
+0.42%
$35,221 $1
Jul 15, 2026 $0.000369
+0.00%
$-- $10
Download