Stable Magnet Token Historical Data

SMAG
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000393
+2.23%
$ 37,449 $ 24
May 6, 12 PM $ 0.000384
+0.13%
$ 36,564 $ 18
May 6, 8 AM $ 0.00038
+0.00%
$ 36,246 $ 5
May 6, 7 AM $ 0.000393
+0.00%
$ 37,472 $ 3
May 4, 4 AM $ 0.000401
+0.00%
$ 38,252 $ 8
Apr 27, 5 AM $ 0.000393
+0.00%
$ 37,475 $ 4
Apr 23, 10 AM $ 0.000394
-0.22%
$ 37,551 $ 12
Apr 19, 2 AM $ 0.000392
+0.00%
$ 37,399 $ 7
Apr 16, 6 PM $ 0.000393
+0.00%
$ 37,421 $ 7
Apr 13, 10 PM $ 0.000384
+0.34%
$ 36,605 $ 10
Apr 12, 1 AM $ 0.000379
-0.76%
$ 36,118 $ 12
Apr 11, 7 PM $ 0.000384
+0.00%
$ 36,561 $ 2
Apr 8, 2 PM $ 0.000384
+0.00%
$ 36,557 $ 23
Apr 8, 3 AM $ 0.000386
+0.00%
$ 36,789 $ 20
Apr 7, 11 PM $ 0.000387
+0.40%
$ 36,877 $ 17
Apr 7, 9 PM $ 0.000383
+0.00%
$ 36,474 $ 12
Apr 6, 12 AM $ 0.000379
+0.00%
$ 36,156 $ 5
Apr 4, 7 PM $ 0.000377
+0.00%
$ 35,898 $ 2
Apr 2, 5 PM $ 0.000371
+0.16%
$ 35,322 $ 33
Apr 2, 1 PM $ 0.000369
+0.00%
$ 35,206 $ 27
Apr 2, 11 AM $ 0.000373
+0.00%
$ 35,531 $ 21
Apr 2, 10 AM $ 0.000374
+0.00%
$ 35,663 $ 18
Apr 2, 3 AM $ 0.000379
+0.00%
$ 36,127 $ 10
Apr 2, 2 AM $ 0.000381
-0.75%
$ 36,272 $ 7
Mar 31, 2 PM $ 0.000384
+0.00%
$ 36,554 $ 13
Mar 31, 10 AM $ 0.000381
+0.00%
$ 36,358 $ 8
Mar 31, 9 AM $ 0.000383
+0.00%
$ 36,512 $ 4
Mar 29, 11 PM $ 0.000381
+0.00%
$ 36,294 $ 10
Mar 29, 10 PM $ 0.000382
+0.00%
$ 36,451 $ 6
Mar 27, 2 PM $ 0.000384
+0.00%
$ 36,626 $ 14
Mar 27, 10 AM $ 0.000387
+0.00%
$ 36,891 $ 9
Mar 26, 9 AM $ 0.000395
+0.00%
$ 37,603 $ 11
Mar 26, 6 AM $ 0.000396
+0.00%
$ 37,753 $ 11
Mar 26, 5 AM $ 0.000397
-0.09%
$ 37,856 $ 9
Mar 25, 12 AM $ 0.000395
+0.00%
$ 37,639 $ 11
Mar 24, 5 AM $ 0.000393
+0.00%
$ 37,448 $ 21
Mar 23, 11 AM $ 0.000394
+0.00%
$ 37,563 $ 14
Mar 18, 2 PM $ 0.000402
-0.37%
$ 38,346 $ 13
Mar 18, 12 PM $ 0.000408
+0.00%
$ 38,878 $ 7
Mar 17, 12 PM $ 0.000409
+0.00%
$ 38,982 $ 11
Mar 17, 10 AM $ 0.000411
+0.00%
$ 39,128 $ 8
Mar 16, 10 PM $ 0.000414
+0.00%
$ 39,414 $ 5
Mar 15, 10 PM $ 0.000409
+0.44%
$ 39,026 $ 42
Mar 13, 4 PM $ 0.000407
+0.00%
$ 38,822 $ 24
Mar 13, 3 PM $ 0.000409
+0.00%
$ 38,989 $ 22
Mar 13, 1 PM $ 0.000409
+0.00%
$ 39,009 $ 15
Mar 12, 1 PM $ 0.000402
+0.00%
$ -- $ 2
Mar 12, 2 AM $ 0.000399
+0.00%
$ 38,073 $ 9
Mar 9, 2 PM $ 0.000394
+0.00%
$ 37,558 $ 6
Mar 9, 1 PM $ 0.000393
+0.00%
$ 37,417 $ 4
Download