Stable Magnet Token Historical Data

SMAG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000434
+0.00%
$41,397 $12
Today, at 12 AM $0.000434
+0.00%
$41,397 $12
Yesterday, at 11 PM $0.000433
+0.00%
$41,229 $10
Yesterday, at 8 PM $0.000431
+0.00%
$41,083 $8
Yesterday, at 6 PM $0.00043
+0.00%
$41,029 $11
Yesterday, at 8 AM $0.000426
+0.00%
$40,581 $8
Yesterday, at 1 AM $0.000427
+0.00%
$40,732 $8
Sep 15, 8 PM $0.000431
+0.00%
$41,066 $11
Sep 15, 6 PM $0.000428
+0.00%
$40,776 $8
Sep 15, 7 AM $0.000431
+0.00%
$41,036 $7
Sep 15, 6 AM $0.000431
+0.00%
$41,117 $6
Sep 14, 11 PM $0.000432
+0.00%
$41,166 $5
Sep 14, 8 PM $0.000435
+0.00%
$41,498 $3
Sep 14, 6 PM $0.000434
+0.00%
$41,368 $1
Sep 14, 5 AM $0.000433
+0.00%
$41,257 $7
Sep 13, 9 AM $0.00043
+0.00%
$40,989 $11
Sep 13, 8 AM $0.000431
-0.45%
$41,073 $8
Sep 13, 6 AM $0.000433
+0.00%
$41,293 $6
Sep 12, 7 PM $0.000434
+0.00%
$41,378 $4
Sep 12, 10 AM $0.000438
+0.00%
$41,752 $16
Sep 12, 3 AM $0.000437
+0.00%
$41,637 $16
Sep 11, 6 PM $0.000433
+0.00%
$41,277 $13
Sep 11, 1 PM $0.000437
+0.64%
$41,664 $10
Sep 11, 12 PM $0.000432
+0.00%
$41,149 $5
Sep 11, 4 AM $0.00043
+0.00%
$40,937 $7
Sep 10, 12 PM $0.000426
-0.51%
$40,621 $24
Sep 10, 1 AM $0.000431
+0.00%
$41,052 $18
Sep 9, 10 PM $0.000433
+0.00%
$41,256 $14
Sep 9, 9 PM $0.000435
+0.00%
$41,475 $11
Sep 9, 8 PM $0.000437
+0.00%
$41,682 $8
Sep 9, 3 PM $0.000439
+0.00%
$41,821 $6
Sep 9, 2 PM $0.000441
+0.00%
$42,070 $3
Sep 9, 7 AM $0.000446
+0.00%
$42,492 $9
Sep 8, 4 PM $0.000445
+0.00%
$42,419 $13
Sep 8, 1 PM $0.000441
+0.00%
$42,063 $13
Sep 8, 8 AM $0.000447
+0.00%
$42,558 $9
Sep 8, 5 AM $0.000444
+0.00%
$42,327 $5
Sep 7, 10 PM $0.000439
+0.00%
$41,812 $3
Sep 6, 2 PM $0.000442
-0.50%
$42,130 $20
Sep 6, 8 AM $0.000446
+0.00%
$42,555 $29
Sep 6, 7 AM $0.000448
+0.00%
$42,676 $34
Sep 6, 2 AM $0.00045
+0.00%
$42,853 $39
Sep 5, 11 PM $0.000451
+0.00%
$42,942 $38
Sep 5, 5 PM $0.000455
+0.00%
$43,394 $34
Sep 5, 4 PM $0.000453
+0.00%
$43,158 $31
Sep 5, 1 PM $0.00045
+0.00%
$42,905 $30
Sep 5, 12 PM $0.000448
+0.50%
$42,702 $26
Sep 5, 8 AM $0.000443
+0.58%
$42,257 $18
Sep 5, 7 AM $0.000438
+0.57%
$41,782 $11
Sep 5, 6 AM $0.000433
+0.00%
$41,315 $4
Download