Valeo Historical Data

Valeo
Download
Date Close Price change Market cap Trading volume
Today $ 0.000021
+0.00%
$ 20,469 $ 803
Yesterday $ 0.0000219
-11.98%
$ 21,130 $ 743
May 30, 2026 $ 0.0000242
-16.24%
$ 23,383 $ 2,817
May 29, 2026 $ 0.0000282
+0.22%
$ 27,250 $ 1,578
May 28, 2026 $ 0.0000286
+17.88%
$ -- $ 3,011
May 27, 2026 $ 0.0000359
+3.83%
$ 34,655 $ 1,657
May 26, 2026 $ 0.0000341
-10.17%
$ 32,935 $ 2,279
May 25, 2026 $ 0.0000418
+18.22%
$ 40,447 $ 1,696
May 24, 2026 $ 0.0000346
-30.88%
$ 33,482 $ 2,003
May 23, 2026 $ 0.0000502
-5.00%
$ 48,537 $ 10,633
May 22, 2026 $ 0.0000533
-54.56%
$ 51,493 $ 12,921
May 21, 2026 $ 0.000119
-3.89%
$ 115,056 $ 4,459
May 20, 2026 $ 0.000124
-21.32%
$ 119,430 $ 10,382
May 19, 2026 $ 0.000157
-10.01%
$ 151,976 $ 2,831
May 18, 2026 $ 0.000167
+1.37%
$ 161,384 $ 3,140
May 17, 2026 $ 0.000167
-4.24%
$ 161,688 $ 3,171
May 16, 2026 $ 0.000182
-8.46%
$ 175,503 $ 5,762
May 15, 2026 $ 0.000198
-0.25%
$ 191,646 $ 13,755
May 14, 2026 $ 0.000199
+3.49%
$ 191,882 $ 6,581
May 13, 2026 $ 0.000191
-33.40%
$ 184,970 $ 13,446
May 12, 2026 $ 0.000287
-5.84%
$ 277,892 $ 25,103
May 11, 2026 $ 0.000307
+0.89%
$ 297,282 $ 35,218
May 10, 2026 $ 0.000311
+1.14%
$ 301,406 $ 26,047
May 9, 2026 $ 0.0003
-9.82%
$ 290,474 $ 14,804
May 8, 2026 $ 0.000333
+64.41%
$ 322,567 $ 38,712
May 7, 2026 $ 0.000202
+74.89%
$ 196,039 $ 30,018
May 6, 2026 $ 0.000115
-9.94%
$ 115,063 $ 10,847
May 5, 2026 $ 0.000127
+27.61%
$ 126,556 $ 16,013
May 4, 2026 $ 0.0000996
-2.25%
$ 99,258 $ 1,810
May 3, 2026 $ 0.000102
-0.29%
$ 101,672 $ 3,195
May 2, 2026 $ 0.000102
-31.52%
$ 102,041 $ 10,225
May 1, 2026 $ 0.000119
-33.20%
$ 118,206 $ 5,229
Apr 30, 2026 $ 0.000179
-12.48%
$ 178,682 $ 6,153
Apr 29, 2026 $ 0.000213
+23.06%
$ 212,232 $ 15,427
Apr 28, 2026 $ 0.000174
+73.67%
$ 174,212 $ 14,530
Apr 27, 2026 $ 0.0001
+24.97%
$ 99,925 $ 2,948
Apr 26, 2026 $ 0.0000807
-13.20%
$ 80,714 $ 3,201
Apr 25, 2026 $ 0.0000911
-14.15%
$ 91,090 $ 2,113
Apr 24, 2026 $ 0.000106
-7.85%
$ 105,807 $ 16,093
Apr 23, 2026 $ 0.000116
-3.73%
$ 115,981 $ 2,860
Apr 22, 2026 $ 0.000128
+12.99%
$ 127,971 $ 13,011
Apr 21, 2026 $ 0.000113
-33.74%
$ 113,192 $ 18,126
Apr 20, 2026 $ 0.000171
+3.09%
$ 170,942 $ 5,985
Apr 19, 2026 $ 0.000167
-2.48%
$ 166,712 $ 2,359
Apr 18, 2026 $ 0.000171
-9.03%
$ 170,980 $ 13,489
Apr 17, 2026 $ 0.000193
-22.67%
$ 193,201 $ 32,083
Apr 16, 2026 $ 0.000251
-26.84%
$ 250,556 $ 22,237
Apr 15, 2026 $ 0.000344
+15.85%
$ 343,740 $ 12,176
Apr 14, 2026 $ 0.000295
+6.83%
$ 294,443 $ 23,355
Apr 13, 2026 $ 0.000274
-14.99%
$ 273,592 $ 33,266
Download