Valeo Historical Data

Valeo
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ 293,973 $ 18,516
Yesterday $ 0.000333
+64.41%
$ 322,567 $ 38,712
May 7, 2026 $ 0.000202
+74.89%
$ 196,039 $ 30,018
May 6, 2026 $ 0.000115
-9.94%
$ 115,063 $ 10,847
May 5, 2026 $ 0.000127
+27.61%
$ 126,556 $ 16,013
May 4, 2026 $ 0.0000996
-2.25%
$ 99,258 $ 1,810
May 3, 2026 $ 0.000102
-0.29%
$ 101,672 $ 3,195
May 2, 2026 $ 0.000102
-31.52%
$ 102,041 $ 10,225
May 1, 2026 $ 0.000119
-33.20%
$ 118,206 $ 5,229
Apr 30, 2026 $ 0.000179
-12.48%
$ 178,682 $ 6,153
Apr 29, 2026 $ 0.000213
+23.06%
$ 212,232 $ 15,427
Apr 28, 2026 $ 0.000174
+73.67%
$ 174,212 $ 14,530
Apr 27, 2026 $ 0.0001
+24.97%
$ 99,925 $ 2,948
Apr 26, 2026 $ 0.0000807
-13.20%
$ 80,714 $ 3,201
Apr 25, 2026 $ 0.0000911
-14.15%
$ 91,090 $ 2,113
Apr 24, 2026 $ 0.000106
-7.85%
$ 105,807 $ 16,093
Apr 23, 2026 $ 0.000116
-3.73%
$ 115,981 $ 2,860
Apr 22, 2026 $ 0.000128
+12.99%
$ 127,971 $ 13,011
Apr 21, 2026 $ 0.000113
-33.74%
$ 113,192 $ 18,126
Apr 20, 2026 $ 0.000171
+3.09%
$ 170,942 $ 5,985
Apr 19, 2026 $ 0.000167
-2.48%
$ 166,712 $ 2,359
Apr 18, 2026 $ 0.000171
-9.03%
$ 170,980 $ 13,489
Apr 17, 2026 $ 0.000193
-22.67%
$ 193,201 $ 32,083
Apr 16, 2026 $ 0.000251
-26.84%
$ 250,556 $ 22,237
Apr 15, 2026 $ 0.000344
+15.85%
$ 343,740 $ 12,176
Apr 14, 2026 $ 0.000295
+6.83%
$ 294,443 $ 23,355
Apr 13, 2026 $ 0.000274
-14.99%
$ 273,592 $ 33,266
Apr 12, 2026 $ 0.000319
-29.53%
$ 318,681 $ 17,473
Apr 11, 2026 $ 0.00045
-2.57%
$ 449,738 $ 6,092
Apr 10, 2026 $ 0.000463
-8.77%
$ 463,145 $ 53,127
Apr 9, 2026 $ 0.000523
-0.90%
$ 523,033 $ 8,257
Apr 8, 2026 $ 0.000532
-6.05%
$ 531,417 $ 18,160
Apr 7, 2026 $ 0.000559
-6.97%
$ 558,970 $ 15,542
Apr 6, 2026 $ 0.0006
+2.70%
$ 599,288 $ 11,311
Download