Valeo Historical Data

Valeo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅618
+0.00%
$ 5,971 $ 34
Yesterday $ 0.0₅615
-2.13%
$ -- $ 33
Jul 20, 2026 $ 0.0₅641
-0.08%
$ -- $ 34
Jul 19, 2026 $ 0.0₅641
-3.56%
$ 6,198 $ 64
Jul 16, 2026 $ 0.0₅737
-1.32%
$ 7,119 $ 23
Jul 13, 2026 $ 0.0₅74
-3.35%
$ 7,155 $ 14
Jul 7, 2026 $ 0.0₅801
+0.00%
$ 7,739 $ 0
Jul 6, 2026 $ 0.0₅916
+0.00%
$ -- $ 10
Jun 25, 2026 $ 0.0₅783
-0.06%
$ -- $ 90
Jun 24, 2026 $ 0.0₅852
-4.38%
$ -- $ 274
Jun 21, 2026 $ 0.0000109
+0.00%
$ -- $ 13
Jun 19, 2026 $ 0.0000105
-0.28%
$ -- $ 12
Jun 18, 2026 $ 0.0000106
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.0000116
+0.00%
$ -- $ 264
Jun 14, 2026 $ 0.0000114
+0.00%
$ -- $ 115
Jun 13, 2026 $ 0.0000113
+2.26%
$ 10,903 $ 70
Jun 12, 2026 $ 0.0000112
-4.43%
$ 10,799 $ 746
Jun 7, 2026 $ 0.0000122
+1.44%
$ -- $ 309
Jun 6, 2026 $ 0.0000112
+0.41%
$ -- $ 1,059
Jun 5, 2026 $ 0.000011
-20.43%
$ 10,674 $ 899
Jun 4, 2026 $ 0.0000139
-31.81%
$ 13,434 $ 1,476
Jun 3, 2026 $ 0.0000216
-2.70%
$ 20,852 $ 553
Jun 2, 2026 $ 0.0000235
-8.29%
$ 22,713 $ 620
Jun 1, 2026 $ 0.000021
-5.88%
$ -- $ 803
May 31, 2026 $ 0.0000219
-11.98%
$ 21,130 $ 743
May 30, 2026 $ 0.0000242
-16.24%
$ 23,383 $ 2,817
May 29, 2026 $ 0.0000282
+0.22%
$ 27,250 $ 1,578
May 28, 2026 $ 0.0000286
+17.88%
$ -- $ 3,011
May 27, 2026 $ 0.0000359
+3.83%
$ 34,655 $ 1,657
May 26, 2026 $ 0.0000341
-10.17%
$ 32,935 $ 2,279
May 25, 2026 $ 0.0000418
+18.22%
$ 40,447 $ 1,696
May 24, 2026 $ 0.0000346
-30.88%
$ 33,482 $ 2,003
May 23, 2026 $ 0.0000502
-5.00%
$ 48,537 $ 10,633
May 22, 2026 $ 0.0000533
-54.56%
$ 51,493 $ 12,921
May 21, 2026 $ 0.000119
-3.89%
$ 115,056 $ 4,459
May 20, 2026 $ 0.000124
-21.32%
$ 119,430 $ 10,382
May 19, 2026 $ 0.000157
-10.01%
$ 151,976 $ 2,831
May 18, 2026 $ 0.000167
+1.37%
$ 161,384 $ 3,140
May 17, 2026 $ 0.000167
-4.24%
$ 161,688 $ 3,171
May 16, 2026 $ 0.000182
-8.46%
$ 175,503 $ 5,762
May 15, 2026 $ 0.000198
-0.25%
$ 191,646 $ 13,755
May 14, 2026 $ 0.000199
+3.49%
$ 191,882 $ 6,581
May 13, 2026 $ 0.000191
-33.40%
$ 184,970 $ 13,446
May 12, 2026 $ 0.000287
-5.84%
$ 277,892 $ 25,103
May 11, 2026 $ 0.000307
+0.89%
$ 297,282 $ 35,218
May 10, 2026 $ 0.000311
+1.14%
$ 301,406 $ 26,047
May 9, 2026 $ 0.0003
-9.82%
$ 290,474 $ 14,804
May 8, 2026 $ 0.000333
+64.41%
$ 322,567 $ 38,712
May 7, 2026 $ 0.000202
+74.89%
$ 196,039 $ 30,018
May 6, 2026 $ 0.000115
-9.94%
$ 115,063 $ 10,847
Download