Valeo Historical Data

Valeo
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅618
+0.00%
$ 5,971 $ 34
Today, at 3 AM $ 0.0₅618
+0.00%
$ 5,971 $ 34
Yesterday, at 1 PM $ 0.0₅615
+0.00%
$ 5,946 $ 33
Yesterday, at 10 AM $ 0.0₅629
+0.00%
$ 6,076 $ 4
Jul 20, 4 PM $ 0.0₅641
+0.00%
$ 6,198 $ 34
Jul 20, 12 PM $ 0.0₅635
+0.00%
$ 6,138 $ 64
Jul 20, 12 AM $ 0.0₅642
+0.00%
$ 6,203 $ 64
Jul 19, 10 PM $ 0.0₅641
+0.00%
$ 6,198 $ 64
Jul 19, 2 PM $ 0.0₅656
+0.00%
$ 6,341 $ 33
Jul 19, 2 AM $ 0.0₅665
+0.00%
$ 6,427 $ 40
Jul 16, 11 PM $ 0.0₅737
+0.00%
$ 7,119 $ 23
Jul 16, 7 PM $ 0.0₅742
+0.00%
$ 7,172 $ 23
Jul 16, 9 AM $ 0.0₅746
+0.00%
$ 7,214 $ 22
Jul 13, 10 PM $ 0.0₅74
+0.00%
$ 7,155 $ 14
Jul 13, 9 AM $ 0.0₅766
+0.00%
$ 7,403 $ 0
Jul 7, 10 PM $ 0.0₅801
+0.00%
$ 7,739 $ 0
Jul 6, 8 AM $ 0.0₅916
+0.00%
$ 8,856 $ 10
Jun 25, 7 AM $ 0.0₅783
-0.06%
$ 7,563 $ 90
Jun 24, 12 AM $ 0.0₅852
-4.38%
$ 8,233 $ 274
Jun 21, 2 AM $ 0.0000109
+0.00%
$ 10,503 $ 13
Jun 19, 5 AM $ 0.0000105
-0.28%
$ 10,118 $ 12
Jun 18, 4 PM $ 0.0000106
+0.00%
$ 10,227 $ 3
Jun 17, 10 AM $ 0.0000116
+0.00%
$ 11,189 $ 264
Jun 14, 2 AM $ 0.0000114
+0.00%
$ 11,001 $ 115
Jun 13, 7 PM $ 0.0000113
+0.00%
$ 10,903 $ 70
Jun 13, 7 AM $ 0.000011
+0.00%
$ -- $ 408
Jun 12, 7 PM $ 0.0000112
+0.00%
$ 10,799 $ 746
Jun 12, 6 PM $ 0.0000106
+0.00%
$ 10,210 $ 725
Jun 12, 4 PM $ 0.0000112
-3.81%
$ 10,869 $ 490
Jun 7, 2 AM $ 0.0000122
+1.44%
$ 11,829 $ 309
Jun 6, 8 AM $ 0.0000112
+1.60%
$ 10,823 $ 1,059
Jun 6, 4 AM $ 0.0000109
+0.00%
$ 10,572 $ 898
Jun 6, 12 AM $ 0.0000112
+0.84%
$ 10,870 $ 926
Jun 5, 9 PM $ 0.000011
-1.05%
$ 10,674 $ 899
Jun 5, 8 PM $ 0.0000114
-1.12%
$ 11,056 $ 1,042
Jun 5, 7 PM $ 0.0000128
-3.80%
$ 12,341 $ 921
Jun 5, 6 PM $ 0.0000137
-0.70%
$ 13,206 $ 423
Jun 5, 10 AM $ 0.0000141
+0.00%
$ -- $ 835
Jun 5, 7 AM $ 0.0000138
+0.00%
$ 13,327 $ 1,321
Jun 5, 3 AM $ 0.0000139
+0.00%
$ 13,414 $ 1,551
Jun 4, 9 PM $ 0.0000139
-8.08%
$ 13,434 $ 1,476
Jun 4, 7 PM $ 0.0000155
+0.00%
$ 15,000 $ 1,604
Jun 4, 5 PM $ 0.0000166
+0.00%
$ 16,073 $ 1,582
Jun 4, 4 PM $ 0.0000166
+0.88%
$ 16,047 $ 1,525
Jun 4, 2 PM $ 0.0000166
+0.00%
$ 16,078 $ 1,406
Jun 4, 1 PM $ 0.0000164
-2.31%
$ 15,876 $ 1,392
Jun 4, 12 PM $ 0.0000169
+1.80%
$ 16,323 $ 1,274
Jun 4, 10 AM $ 0.0000164
-1.20%
$ 15,893 $ 1,272
Jun 4, 9 AM $ 0.0000166
-7.10%
$ 16,032 $ 1,214
Jun 4, 8 AM $ 0.0000184
-1.59%
$ 17,805 $ 762
Download