Valeo Historical Data

Valeo
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000302
+0.00%
$ 292,943 $ 18,516
4:30 PM $ 0.000301
+0.00%
$ 293,973 $ 18,593
4:15 PM $ 0.000303
+0.00%
$ 293,973 $ 18,505
4:02 PM $ 0.000303
+0.00%
$ 293,973 $ 18,805
3:58 PM $ 0.000307
+0.00%
$ 297,120 $ 18,608
3:53 PM $ 0.000306
+0.00%
$ 297,005 $ 18,757
3:48 PM $ 0.000306
+0.00%
$ 296,342 $ 18,719
3:01 PM $ 0.000307
+0.00%
$ 297,333 $ 28,552
2:42 PM $ 0.000306
+0.00%
$ 296,917 $ 28,688
2:39 PM $ 0.000306
+0.00%
$ 296,377 $ 28,573
2:38 PM $ 0.000306
-2.79%
$ 296,377 $ 28,573
2:36 PM $ 0.000309
+0.00%
$ 296,377 $ 29,006
2:32 PM $ 0.000303
+0.00%
$ 293,988 $ 28,171
2:28 PM $ 0.000313
+0.00%
$ 303,252 $ 27,682
2:26 PM $ 0.000314
+0.00%
$ 303,252 $ 27,298
2:21 PM $ 0.000318
-1.18%
$ 308,363 $ 27,376
2:10 PM $ 0.000332
+0.00%
$ 338,773 $ 27,357
2:00 PM $ 0.000338
+0.00%
$ 338,773 $ 28,221
1:55 PM $ 0.000352
+0.00%
$ 338,773 $ 28,285
1:52 PM $ 0.000349
+0.00%
$ 338,773 $ 29,384
1:44 PM $ 0.00035
-0.10%
$ 338,850 $ 29,199
1:36 PM $ 0.000342
+0.00%
$ 331,572 $ 29,544
1:27 PM $ 0.000345
+0.00%
$ 334,387 $ 28,956
1:24 PM $ 0.000345
-0.07%
$ 334,457 $ 29,071
1:22 PM $ 0.000368
+0.00%
$ 334,457 $ 29,338
1:19 PM $ 0.000377
+0.00%
$ 365,838 $ 31,242
1:17 PM $ 0.000379
+0.00%
$ 365,838 $ 32,039
1:07 PM $ 0.000378
+0.00%
$ 366,031 $ 32,847
1:02 PM $ 0.000378
+0.00%
$ 366,576 $ 33,145
12:16 PM $ 0.000379
+0.00%
$ 367,771 $ 38,087
12:15 PM $ 0.000381
+0.00%
$ 367,771 $ 38,168
12:01 PM $ 0.000381
+0.00%
$ 369,693 $ 38,806
11:59 AM $ 0.000393
+0.00%
$ 380,667 $ 38,318
11:51 AM $ 0.000394
+0.00%
$ 382,289 $ 39,505
11:29 AM $ 0.000394
+0.00%
$ 382,215 $ 40,471
11:18 AM $ 0.000396
+0.00%
$ 383,921 $ 41,003
11:11 AM $ 0.000396
+0.00%
$ 383,980 $ 41,328
11:10 AM $ 0.000395
+0.00%
$ 383,980 $ 41,328
11:01 AM $ 0.000425
+0.00%
$ 412,347 $ 40,584
10:59 AM $ 0.000427
+0.00%
$ 413,996 $ 43,331
10:56 AM $ 0.000429
+0.00%
$ 413,996 $ 43,730
10:54 AM $ 0.000429
+0.00%
$ 415,986 $ 43,852
10:29 AM $ 0.000431
+0.00%
$ 417,844 $ 44,888
10:26 AM $ 0.000431
+1.74%
$ 417,844 $ 45,089
10:20 AM $ 0.000424
+0.00%
$ 411,463 $ 44,459
10:18 AM $ 0.000424
+0.00%
$ 411,463 $ 44,460
10:11 AM $ 0.000426
+0.00%
$ 413,148 $ 44,566
10:10 AM $ 0.000424
+0.00%
$ 413,148 $ 44,566
10:08 AM $ 0.000418
+0.00%
$ 404,931 $ 44,149
10:06 AM $ 0.000413
+0.00%
$ 404,931 $ 43,483
Download