Valeo Historical Data

Valeo Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000321
+0.00%
$ 311,555 $ 15,176
May 9, 8 PM $ 0.000325
+1.73%
$ 315,038 $ 16,245
May 9, 7 PM $ 0.000318
+0.16%
$ 308,657 $ 16,026
May 9, 6 PM $ 0.000315
+4.13%
$ 305,248 $ 15,807
May 9, 5 PM $ 0.0003
+0.28%
$ 290,693 $ 17,412
May 9, 4 PM $ 0.0003
-1.21%
$ 290,423 $ 18,557
May 9, 3 PM $ 0.000307
-0.07%
$ 297,120 $ 18,608
May 9, 2 PM $ 0.000306
-9.49%
$ 296,917 $ 28,688
May 9, 1 PM $ 0.000352
-6.99%
$ 340,956 $ 28,285
May 9, 12 PM $ 0.000379
-0.52%
$ 367,771 $ 38,087
May 9, 11 AM $ 0.000393
-7.68%
$ 380,667 $ 38,318
May 9, 10 AM $ 0.000427
+5.49%
$ 413,996 $ 43,331
May 9, 9 AM $ 0.000402
+6.78%
$ 389,849 $ 41,968
May 9, 8 AM $ 0.000381
-1.21%
$ 368,952 $ 38,320
May 9, 7 AM $ 0.000393
+8.40%
$ 380,618 $ 38,916
May 9, 6 AM $ 0.00036
+13.48%
$ 349,111 $ 38,560
May 9, 5 AM $ 0.000316
-3.17%
$ 306,644 $ 33,354
May 9, 4 AM $ 0.00033
+3.55%
$ 319,637 $ 35,256
May 9, 3 AM $ 0.00032
-0.16%
$ 310,418 $ 33,866
May 9, 2 AM $ 0.000321
+0.00%
$ 310,945 $ 35,708
May 9, 1 AM $ 0.000318
+0.20%
$ 307,926 $ 35,890
May 9, 12 AM $ 0.000329
-1.10%
$ 318,588 $ 38,549
May 8, 11 PM $ 0.000333
+3.83%
$ 322,567 $ 38,712
May 8, 10 PM $ 0.000319
-0.36%
$ 309,354 $ 36,179
May 8, 9 PM $ 0.000321
+0.00%
$ 310,915 $ 37,446
May 8, 8 PM $ 0.000318
-3.89%
$ 308,130 $ 39,587
May 8, 6 PM $ 0.000327
+2.18%
$ 317,345 $ 42,659
May 8, 5 PM $ 0.00032
+10.43%
$ 310,569 $ 39,947
May 8, 4 PM $ 0.000309
+6.68%
$ 299,769 $ 36,318
May 8, 3 PM $ 0.000285
-4.56%
$ 276,255 $ 36,430
May 8, 2 PM $ 0.0003
-0.54%
$ 290,429 $ 32,415
May 8, 1 PM $ 0.000294
-1.61%
$ 285,462 $ 35,557
May 8, 12 PM $ 0.000303
-2.27%
$ 293,569 $ 46,690
May 8, 10 AM $ 0.000269
+1.70%
$ 260,499 $ 37,671
May 8, 9 AM $ 0.000266
+1.52%
$ 257,463 $ 39,639
May 8, 8 AM $ 0.000269
-3.07%
$ 260,493 $ 43,192
May 8, 7 AM $ 0.000277
+8.07%
$ 268,755 $ 45,171
May 8, 6 AM $ 0.000257
-0.07%
$ 248,826 $ 40,997
May 8, 5 AM $ 0.000257
+4.33%
$ 249,280 $ 41,047
May 8, 4 AM $ 0.000266
-0.05%
$ 258,035 $ 41,094
May 8, 3 AM $ 0.000256
+5.84%
$ 248,289 $ 41,108
May 8, 2 AM $ 0.000242
+4.14%
$ 234,878 $ 36,156
May 8, 1 AM $ 0.000237
+15.47%
$ 229,497 $ 34,602
May 8, 12 AM $ 0.000205
+1.13%
$ 198,406 $ 29,215
May 7, 11 PM $ 0.000202
+1.43%
$ 196,039 $ 30,018
May 7, 10 PM $ 0.000199
-0.57%
$ 193,315 $ 29,868
May 7, 9 PM $ 0.000169
-15.64%
$ 164,150 $ 24,731
May 7, 8 PM $ 0.000212
+0.00%
$ 205,215 $ 27,819
May 7, 7 PM $ 0.000212
-4.61%
$ 205,304 $ 28,440
May 7, 6 PM $ 0.000223
-4.89%
$ 216,631 $ 29,530