Valeo Historical Data

Valeo Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00031
+4.03%
$ 309,829 $ 35,433
Apr 13, 3 PM $ 0.000298
-3.06%
$ 297,816 $ 33,966
Apr 13, 2 PM $ 0.000308
-3.42%
$ 307,669 $ 34,880
Apr 13, 1 PM $ 0.00031
-2.49%
$ 309,596 $ 35,303
Apr 13, 12 PM $ 0.000316
+5.91%
$ 315,871 $ 34,322
Apr 13, 11 AM $ 0.000331
+9.21%
$ 330,412 $ 34,405
Apr 13, 10 AM $ 0.000303
-1.87%
$ 302,632 $ 31,530
Apr 13, 9 AM $ 0.000312
+12.22%
$ 311,522 $ 34,485
Apr 13, 8 AM $ 0.000285
-10.51%
$ 285,251 $ 30,313
Apr 13, 7 AM $ 0.000319
+5.39%
$ 318,757 $ 32,080
Apr 13, 6 AM $ 0.000303
+2.33%
$ 302,651 $ 28,470
Apr 13, 5 AM $ 0.000296
-7.54%
$ 295,768 $ 21,191
Apr 13, 4 AM $ 0.000306
-0.12%
$ 306,346 $ 20,748
Apr 13, 3 AM $ 0.000307
-3.23%
$ 307,055 $ 20,759
Apr 13, 2 AM $ 0.000319
-0.27%
$ 318,735 $ 19,402
Apr 13, 1 AM $ 0.00033
-2.52%
$ 330,215 $ 18,946
Apr 13, 12 AM $ 0.000338
+5.02%
$ 337,992 $ 18,966
Apr 12, 11 PM $ 0.000319
-5.42%
$ 318,681 $ 17,473
Apr 12, 10 PM $ 0.000334
-6.00%
$ 334,331 $ 17,399
Apr 12, 9 PM $ 0.000355
-0.99%
$ 355,042 $ 17,538
Apr 12, 8 PM $ 0.000358
-9.61%
$ 357,624 $ 13,711
Apr 12, 7 PM $ 0.000399
+5.02%
$ 398,795 $ 13,719
Apr 12, 6 PM $ 0.000406
+0.00%
$ 406,089 $ 13,704
Apr 12, 5 PM $ 0.000405
+0.98%
$ 404,905 $ 13,709
Apr 12, 4 PM $ 0.000402
+2.70%
$ 401,792 $ 13,484
Apr 12, 3 PM $ 0.000402
+0.16%
$ 401,386 $ 12,206
Apr 12, 2 PM $ 0.000396
+0.10%
$ 395,528 $ 12,014
Apr 12, 1 PM $ 0.000394
+5.07%
$ 394,310 $ 12,263
Apr 12, 12 PM $ 0.000374
-5.61%
$ 374,131 $ 11,759
Apr 12, 11 AM $ 0.000399
+7.04%
$ 398,633 $ 11,153
Apr 12, 10 AM $ 0.000367
-10.48%
$ 367,156 $ 9,682
Apr 12, 9 AM $ 0.000404
-7.96%
$ 404,146 $ 6,190
Apr 12, 6 AM $ 0.000446
-2.86%
$ 445,919 $ 5,606
Apr 12, 2 AM $ 0.000452
+0.00%
$ -- $ 5,777
Apr 11, 11 PM $ 0.00045
+0.00%
$ 449,738 $ 6,092
Apr 11, 10 PM $ 0.00045
+0.04%
$ 449,468 $ 7,762
Apr 11, 9 PM $ 0.000455
-0.50%
$ 455,189 $ 7,783
Apr 11, 8 PM $ 0.000463
-4.08%
$ 462,426 $ 8,182
Apr 11, 7 PM $ 0.000467
-0.08%
$ 466,667 $ 10,684
Apr 11, 6 PM $ 0.000466
+0.74%
$ 465,629 $ 10,195
Apr 11, 5 PM $ 0.000463
+3.14%
$ 462,511 $ 12,408
Apr 11, 3 PM $ 0.00045
+0.17%
$ 450,131 $ 12,689
Apr 11, 2 PM $ 0.000448
-2.95%
$ 448,253 $ 13,556
Apr 11, 1 PM $ 0.000464
-0.37%
$ 463,522 $ 15,793
Apr 11, 12 PM $ 0.000466
-1.19%
$ 465,999 $ 16,216
Apr 11, 11 AM $ 0.000471
+0.00%
$ 471,231 $ 22,359
Apr 11, 10 AM $ 0.000479
-1.26%
$ 479,113 $ 22,359
Apr 11, 9 AM $ 0.000459
+7.45%
$ 458,601 $ 24,062
Apr 11, 8 AM $ 0.000432
-0.98%
$ 431,506 $ 30,850
Apr 11, 7 AM $ 0.000435
-0.58%
$ 435,235 $ 32,122