Valeo Historical Data

Valeo Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000435
-0.58%
$ 435,235 $ 32,122
Apr 11, 6 AM $ 0.000455
-0.22%
$ 454,463 $ 33,289
Apr 11, 5 AM $ 0.000456
+0.01%
$ 455,968 $ 45,423
Apr 11, 2 AM $ 0.000457
-1.07%
$ 456,664 $ 51,749
Apr 10, 11 PM $ 0.000463
-5.79%
$ 463,145 $ 53,127
Apr 10, 10 PM $ 0.000492
+21.53%
$ 491,501 $ 54,758
Apr 10, 9 PM $ 0.000407
-0.08%
$ 406,971 $ 44,196
Apr 10, 8 PM $ 0.000398
-3.56%
$ 397,685 $ 44,936
Apr 10, 7 PM $ 0.000411
+1.79%
$ 411,224 $ 43,517
Apr 10, 6 PM $ 0.000412
-10.04%
$ 412,102 $ 41,995
Apr 10, 5 PM $ 0.000464
+0.35%
$ 463,664 $ 45,326
Apr 10, 4 PM $ 0.000473
-0.35%
$ 472,843 $ 46,065
Apr 10, 3 PM $ 0.0005
-0.72%
$ 499,866 $ 46,843
Apr 10, 2 PM $ 0.000502
-0.14%
$ 501,535 $ 49,131
Apr 10, 1 PM $ 0.000492
-0.23%
$ 492,096 $ 48,898
Apr 10, 12 PM $ 0.000496
+6.85%
$ 495,541 $ 46,557
Apr 10, 11 AM $ 0.000471
-12.14%
$ 471,066 $ 42,905
Apr 10, 10 AM $ 0.000398
+3.80%
$ 397,577 $ 31,869
Apr 10, 9 AM $ 0.00039
-0.93%
$ 389,353 $ 29,660
Apr 10, 8 AM $ 0.000393
-9.29%
$ 393,015 $ 27,942
Apr 10, 7 AM $ 0.000433
+4.23%
$ 433,251 $ 23,520
Apr 10, 6 AM $ 0.000416
-15.10%
$ 415,664 $ 22,887
Apr 10, 5 AM $ 0.000507
+3.70%
$ 506,338 $ 14,818
Apr 10, 4 AM $ 0.000489
+8.57%
$ 488,316 $ 14,772
Apr 10, 3 AM $ 0.000465
-2.02%
$ 464,911 $ 10,550
Apr 10, 2 AM $ 0.000474
-8.89%
$ 474,144 $ 9,871
Apr 10, 12 AM $ 0.000511
+0.56%
$ 510,528 $ 8,510
Apr 9, 10 PM $ 0.000523
+2.06%
$ 523,033 $ 8,257
Apr 9, 9 PM $ 0.000512
+2.33%
$ 511,796 $ 7,931
Apr 9, 8 PM $ 0.0005
-0.18%
$ 500,074 $ 8,012
Apr 9, 7 PM $ 0.000502
+0.66%
$ 501,511 $ 9,127
Apr 9, 6 PM $ 0.000513
-1.74%
$ 512,825 $ 9,374
Apr 9, 5 PM $ 0.000522
-0.31%
$ 521,752 $ 9,956
Apr 9, 4 PM $ 0.000527
+4.53%
$ 527,039 $ 10,364
Apr 9, 3 PM $ 0.000507
+0.00%
$ 506,858 $ 11,823
Apr 9, 2 PM $ 0.000513
-4.47%
$ 512,840 $ 11,734
Apr 9, 1 PM $ 0.000537
-0.17%
$ 536,326 $ 11,510
Apr 9, 12 PM $ 0.000545
+0.00%
$ 545,269 $ 12,650
Apr 9, 11 AM $ 0.000548
+4.11%
$ 548,017 $ 15,796
Apr 9, 10 AM $ 0.000529
-0.08%
$ 529,050 $ 15,700
Apr 9, 9 AM $ 0.000502
+2.19%
$ 501,883 $ 15,803
Apr 9, 8 AM $ 0.000492
+1.05%
$ 491,968 $ 14,222
Apr 9, 7 AM $ 0.000487
-4.97%
$ 486,904 $ 14,541
Apr 9, 6 AM $ 0.00051
+0.15%
$ 510,285 $ 13,263
Apr 9, 5 AM $ 0.000513
-2.91%
$ 512,442 $ 13,720
Apr 8, 10 PM $ 0.000532
+0.37%
$ 531,417 $ 18,160
Apr 8, 9 PM $ 0.000521
-3.28%
$ 520,858 $ 18,265
Apr 8, 8 PM $ 0.000547
-4.82%
$ 546,472 $ 18,962
Apr 8, 7 PM $ 0.000574
+4.70%
$ 574,093 $ 18,777
Apr 8, 6 PM $ 0.000548
+8.95%
$ 548,028 $ 18,185