Valeo Historical Data

Valeo Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000548
+8.95%
$ 548,028 $ 18,185
Apr 8, 5 PM $ 0.000502
+6.02%
$ 502,223 $ 16,634
Apr 8, 4 PM $ 0.000481
-4.97%
$ 480,760 $ 15,539
Apr 8, 3 PM $ 0.000507
+0.00%
$ 506,512 $ 15,552
Apr 8, 2 PM $ 0.00051
+0.10%
$ 509,871 $ 16,111
Apr 8, 1 PM $ 0.000513
-2.52%
$ 512,852 $ 16,908
Apr 8, 12 PM $ 0.000495
-2.74%
$ 494,577 $ 17,907
Apr 8, 11 AM $ 0.000509
+0.89%
$ 508,661 $ 16,430
Apr 8, 10 AM $ 0.000505
+0.12%
$ 505,247 $ 14,024
Apr 8, 9 AM $ 0.000504
-2.70%
$ 504,042 $ 14,056
Apr 8, 8 AM $ 0.000518
-1.21%
$ 517,339 $ 14,166
Apr 8, 7 AM $ 0.000532
-0.46%
$ 532,202 $ 13,982
Apr 8, 6 AM $ 0.000535
+0.00%
$ 535,124 $ 15,000
Apr 8, 5 AM $ 0.00055
+0.00%
$ 549,624 $ 15,086
Apr 8, 4 AM $ 0.000553
+0.00%
$ 553,155 $ 15,085
Apr 8, 3 AM $ 0.00055
+0.00%
$ 550,260 $ 14,442
Apr 8, 2 AM $ 0.000549
+1.04%
$ 549,039 $ 14,467
Apr 8, 1 AM $ 0.000557
-1.15%
$ 556,618 $ 13,903
Apr 8, 12 AM $ 0.000562
-0.69%
$ 561,744 $ 14,834
Apr 7, 11 PM $ 0.000559
-11.94%
$ 558,970 $ 15,542
Apr 7, 10 PM $ 0.000636
+3.93%
$ 635,981 $ 14,499
Apr 7, 9 PM $ 0.000612
+12.50%
$ 612,010 $ 14,213
Apr 7, 8 PM $ 0.000544
+1.17%
$ 544,188 $ 12,955
Apr 7, 7 PM $ 0.000539
+0.55%
$ 538,725 $ 12,784
Apr 7, 6 PM $ 0.000549
-2.83%
$ 548,845 $ 12,285
Apr 7, 5 PM $ 0.000568
+12.66%
$ 568,248 $ 13,381
Apr 7, 4 PM $ 0.000505
-0.37%
$ 504,684 $ 12,251
Apr 7, 3 PM $ 0.000509
-2.74%
$ 508,468 $ 12,038
Apr 7, 2 PM $ 0.000536
-2.71%
$ 535,388 $ 12,462
Apr 7, 1 PM $ 0.000517
-0.10%
$ 517,013 $ 12,391
Apr 7, 12 PM $ 0.000518
+0.00%
$ 518,281 $ 12,635
Apr 7, 10 AM $ 0.00055
-0.01%
$ 550,214 $ 12,541
Apr 7, 9 AM $ 0.000551
-0.71%
$ 550,375 $ 12,660
Apr 7, 8 AM $ 0.000562
+0.00%
$ 562,236 $ 12,432
Apr 7, 7 AM $ 0.000563
-0.03%
$ 562,711 $ 12,561
Apr 7, 6 AM $ 0.000572
+0.00%
$ -- $ 12,024
Apr 7, 3 AM $ 0.000572
+0.00%
$ 572,237 $ 12,838
Apr 7, 1 AM $ 0.000578
+0.00%
$ 578,141 $ 12,323
Apr 7, 12 AM $ 0.000597
-0.71%
$ 596,554 $ 11,294
Apr 6, 11 PM $ 0.0006
-2.51%
$ 599,288 $ 11,311
Apr 6, 10 PM $ 0.00063
+5.45%
$ 630,129 $ 12,894
Apr 6, 9 PM $ 0.000612
-0.03%
$ 612,103 $ 11,544
Apr 6, 8 PM $ 0.00061
+0.00%
$ 610,024 $ 12,900
Apr 6, 7 PM $ 0.000613
-0.16%
$ 613,014 $ 13,054
Apr 6, 6 PM $ 0.000614
+4.09%
$ 614,082 $ 13,149
Apr 6, 5 PM $ 0.000581
+0.33%
$ 581,270 $ 12,017
Apr 6, 4 PM $ 0.000581
-2.02%
$ 581,224 $ 11,271
Apr 6, 3 PM $ 0.0006
-3.26%
$ 599,943 $ 12,188
Apr 6, 2 PM $ 0.00062
-1.43%
$ 620,028 $ 14,790
Apr 6, 1 PM $ 0.000644
+13.77%
$ 643,863 $ 15,038