Valeo Historical Data

Valeo Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000219
+19.62%
$ 218,621 $ 31,163
May 7, 12 PM $ 0.000178
+21.34%
$ 177,285 $ 19,818
May 7, 10 AM $ 0.000127
-2.24%
$ 126,508 $ 12,565
May 7, 9 AM $ 0.00013
-1.94%
$ 129,568 $ 10,451
May 7, 7 AM $ 0.00013
+0.53%
$ 129,658 $ 8,770
May 7, 6 AM $ 0.000122
-0.28%
$ 121,660 $ 9,644
May 7, 5 AM $ 0.000122
+0.00%
$ 122,076 $ 11,383
May 7, 2 AM $ 0.000123
+0.00%
$ 123,018 $ 11,899
May 7, 1 AM $ 0.00012
+1.19%
$ 119,747 $ 11,926
May 7, 12 AM $ 0.000117
+0.92%
$ 116,302 $ 12,049
May 6, 11 PM $ 0.000115
-0.13%
$ 115,063 $ 10,847
May 6, 10 PM $ 0.000116
+0.00%
$ 116,000 $ 10,997
May 6, 7 PM $ 0.000118
+0.59%
$ 117,222 $ 16,021
May 6, 6 PM $ 0.000117
+10.58%
$ 116,620 $ 17,446
May 6, 5 PM $ 0.000111
-14.36%
$ 110,656 $ 16,385
May 6, 4 PM $ 0.000134
-2.50%
$ 133,380 $ 17,276
May 6, 2 PM $ 0.000138
+0.00%
$ 137,700 $ 17,987
May 6, 11 AM $ 0.000135
+0.00%
$ -- $ 18,843
May 6, 10 AM $ 0.000133
+0.53%
$ 132,798 $ 18,879
May 6, 9 AM $ 0.000132
-1.47%
$ 132,039 $ 18,811
May 6, 8 AM $ 0.000135
-3.82%
$ 134,148 $ 18,511
May 6, 7 AM $ 0.000138
-1.78%
$ 137,438 $ 19,395
May 6, 6 AM $ 0.00014
-1.65%
$ 139,924 $ 18,709
May 6, 5 AM $ 0.000143
+7.42%
$ 142,274 $ 16,997
May 6, 4 AM $ 0.000126
+0.80%
$ 125,570 $ 14,981
May 6, 3 AM $ 0.000121
+0.00%
$ 120,625 $ 15,745
May 6, 1 AM $ 0.00012
+0.00%
$ 119,112 $ 16,057
May 6, 12 AM $ 0.000128
+0.00%
$ 127,758 $ 15,952
May 5, 11 PM $ 0.000127
+0.00%
$ 126,556 $ 16,013
May 5, 10 PM $ 0.000128
+0.01%
$ 127,239 $ 16,202
May 5, 6 PM $ 0.0000982
-7.48%
$ 97,855 $ 7,313
May 5, 5 PM $ 0.000104
+6.20%
$ 103,970 $ 5,952
May 5, 4 PM $ 0.000103
+1.21%
$ 102,581 $ 4,844
May 5, 3 PM $ 0.000102
+0.00%
$ 101,275 $ 4,748
May 5, 2 PM $ 0.000101
-0.78%
$ 100,268 $ 4,840
May 5, 1 PM $ 0.000103
+0.00%
$ 103,063 $ 4,062
May 5, 11 AM $ 0.000106
+0.00%
$ 105,769 $ 3,885
May 5, 9 AM $ 0.000101
+1.65%
$ 100,852 $ 3,697
May 5, 6 AM $ 0.000105
+1.47%
$ 104,973 $ 4,156
May 5, 5 AM $ 0.000104
+0.00%
$ 103,153 $ 3,812
May 5, 3 AM $ 0.00011
+1.71%
$ 109,693 $ 3,273
May 5, 1 AM $ 0.0000995
+0.00%
$ 99,177 $ 1,466
May 4, 11 PM $ 0.0000996
+1.19%
$ 99,258 $ 1,810
May 4, 10 PM $ 0.0000987
+0.00%
$ 98,369 $ 1,679
May 4, 8 PM $ 0.0000988
+0.00%
$ 98,489 $ 1,695
May 4, 7 PM $ 0.0000989
+0.00%
$ 98,579 $ 1,732
May 4, 3 PM $ 0.0000962
+0.00%
$ 95,848 $ 1,867
May 4, 2 PM $ 0.0000962
+0.64%
$ 95,852 $ 1,872
May 4, 1 PM $ 0.0000957
+0.00%
$ 95,368 $ 1,859
May 4, 10 AM $ 0.0000971
+0.52%
$ 96,716 $ 1,945