Valeo Historical Data

Valeo Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000194
-1.24%
$ 18,760 $ 682
Jun 4, 6 AM $ 0.0000201
-1.81%
$ 19,416 $ 617
Jun 4, 5 AM $ 0.0000205
+0.00%
$ 19,783 $ 478
Jun 4, 3 AM $ 0.0000204
+0.00%
$ 19,703 $ 448
Jun 3, 8 PM $ 0.0000216
+1.43%
$ 20,852 $ 553
Jun 3, 7 PM $ 0.000023
+0.00%
$ 22,195 $ 513
Jun 3, 1 PM $ 0.0000235
+0.00%
$ 22,695 $ 630
Jun 3, 12 PM $ 0.0000233
+2.13%
$ 22,500 $ 628
Jun 3, 2 AM $ 0.0000226
+0.00%
$ 21,798 $ 784
Jun 3, 1 AM $ 0.0000222
+0.00%
$ 21,431 $ 782
Jun 2, 8 PM $ 0.0000235
+0.00%
$ 22,713 $ 620
Jun 2, 5 PM $ 0.0000238
+0.00%
$ 22,978 $ 426
Jun 2, 2 PM $ 0.0000234
-0.80%
$ 22,617 $ 726
Jun 2, 11 AM $ 0.0000237
-1.50%
$ 22,863 $ 753
Jun 2, 10 AM $ 0.0000244
+0.00%
$ 23,616 $ 707
Jun 2, 9 AM $ 0.000025
+0.00%
$ 24,171 $ 590
Jun 2, 7 AM $ 0.0000255
+0.04%
$ 24,640 $ 584
Jun 2, 5 AM $ 0.0000256
+0.00%
$ 24,767 $ 603
Jun 1, 4 PM $ 0.000021
+0.00%
$ -- $ 803
Jun 1, 3 PM $ 0.0000212
-1.02%
$ 20,469 $ 540
Jun 1, 2 PM $ 0.0000214
-0.17%
$ 20,660 $ 770
Jun 1, 1 PM $ 0.0000216
+0.00%
$ 20,849 $ 738
Jun 1, 12 PM $ 0.0000216
+0.00%
$ 20,873 $ 795
Jun 1, 10 AM $ 0.0000213
+0.00%
$ 20,604 $ 841
Jun 1, 7 AM $ 0.0000215
-0.46%
$ 20,744 $ 821
Jun 1, 4 AM $ 0.0000218
+0.00%
$ 21,074 $ 818
Jun 1, 2 AM $ 0.0000219
+0.00%
$ 21,140 $ 846
Jun 1, 1 AM $ 0.0000225
+1.03%
$ 21,737 $ 842
May 31, 9 PM $ 0.0000219
+0.00%
$ 21,130 $ 743
May 31, 8 PM $ 0.0000226
+0.33%
$ 21,816 $ 745
May 31, 7 PM $ 0.0000233
+0.00%
$ 22,481 $ 656
May 31, 3 PM $ 0.0000248
-3.16%
$ 23,978 $ 662
May 31, 1 PM $ 0.0000261
+1.47%
$ 25,241 $ 730
May 31, 12 PM $ 0.0000254
-0.15%
$ 24,552 $ 1,878
May 31, 11 AM $ 0.0000255
+2.46%
$ 24,604 $ 1,806
May 31, 9 AM $ 0.0000249
-0.17%
$ 24,019 $ 1,793
May 31, 8 AM $ 0.0000249
+0.00%
$ 24,059 $ 1,818
May 31, 5 AM $ 0.000025
+0.00%
$ 24,145 $ 2,162
May 31, 4 AM $ 0.000025
-0.43%
$ 24,156 $ 2,164
May 31, 3 AM $ 0.0000248
+0.00%
$ 24,005 $ 2,347
May 30, 9 PM $ 0.0000242
+0.00%
$ 23,383 $ 2,817
May 30, 6 PM $ 0.0000232
-7.99%
$ 22,433 $ 2,904
May 30, 5 PM $ 0.0000253
+0.19%
$ 24,437 $ 2,696
May 30, 3 PM $ 0.0000251
-1.58%
$ 24,221 $ 3,172
May 30, 2 PM $ 0.0000256
+0.00%
$ 24,708 $ 3,131
May 30, 1 PM $ 0.0000257
+6.32%
$ 24,844 $ 3,126
May 30, 12 PM $ 0.000024
-9.26%
$ 23,216 $ 2,522
May 30, 11 AM $ 0.0000267
+0.00%
$ 25,822 $ 2,007
May 30, 10 AM $ 0.0000268
+0.00%
$ 25,856 $ 2,094
May 30, 9 AM $ 0.0000269
+0.00%
$ -- $ 2,148