Valeo Historical Data

Valeo Page 2
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000431
+0.00%
$ 417,844 $ 44,888
10:26 AM $ 0.000431
+1.74%
$ 417,844 $ 45,089
10:20 AM $ 0.000424
+0.00%
$ 411,463 $ 44,459
10:18 AM $ 0.000424
+0.00%
$ 411,463 $ 44,460
10:11 AM $ 0.000426
+0.00%
$ 413,148 $ 44,566
10:10 AM $ 0.000424
+0.00%
$ 413,148 $ 44,566
10:08 AM $ 0.000418
+0.00%
$ 404,931 $ 44,149
10:06 AM $ 0.000413
+0.00%
$ 404,931 $ 43,483
10:03 AM $ 0.00041
+0.00%
$ 397,014 $ 42,853
10:01 AM $ 0.000405
+0.00%
$ 397,014 $ 42,454
9:58 AM $ 0.000402
+0.00%
$ 389,849 $ 41,968
9:50 AM $ 0.000398
+0.00%
$ 391,183 $ 41,687
9:48 AM $ 0.000404
+0.00%
$ 391,183 $ 41,273
9:45 AM $ 0.000403
+0.00%
$ 391,183 $ 41,971
9:44 AM $ 0.000391
+0.00%
$ 378,557 $ 41,936
9:42 AM $ 0.000381
+0.00%
$ 378,557 $ 40,125
9:28 AM $ 0.000383
+0.00%
$ 370,910 $ 38,420
9:22 AM $ 0.000377
+0.00%
$ 365,098 $ 38,645
8:50 AM $ 0.000381
+0.00%
$ 364,097 $ 38,320
8:40 AM $ 0.000373
+0.00%
$ 364,097 $ 38,685
8:29 AM $ 0.000376
+0.00%
$ 364,097 $ 37,791
8:18 AM $ 0.000374
+0.00%
$ 362,219 $ 38,035
8:16 AM $ 0.000374
+0.00%
$ 362,219 $ 37,837
8:13 AM $ 0.000373
+0.00%
$ 361,189 $ 37,824
8:07 AM $ 0.000369
+0.00%
$ 357,869 $ 37,729
8:04 AM $ 0.000385
+0.00%
$ 373,486 $ 37,547
7:57 AM $ 0.000393
+0.00%
$ 380,618 $ 38,916
7:56 AM $ 0.000391
-0.01%
$ 380,618 $ 39,272
7:54 AM $ 0.000391
+0.00%
$ 378,881 $ 39,273
7:43 AM $ 0.000395
+0.00%
$ 383,116 $ 42,054
7:38 AM $ 0.000395
+0.00%
$ 382,951 $ 42,326
7:36 AM $ 0.000395
+0.00%
$ 382,951 $ 42,285
7:29 AM $ 0.000395
+0.00%
$ 382,839 $ 42,328
7:19 AM $ 0.000384
+0.00%
$ 372,642 $ 42,271
7:18 AM $ 0.000384
+0.00%
$ 372,642 $ 41,104
7:17 AM $ 0.000384
-0.50%
$ 372,642 $ 41,104
7:16 AM $ 0.000369
+0.00%
$ 372,642 $ 41,309
7:15 AM $ 0.000368
+0.00%
$ 372,642 $ 39,507
7:11 AM $ 0.000363
+0.00%
$ 351,990 $ 38,878
7:10 AM $ 0.000362
+0.00%
$ 351,990 $ 38,878
6:52 AM $ 0.00036
+0.00%
$ 349,111 $ 38,560
6:51 AM $ 0.00036
+4.33%
$ 349,111 $ 37,581
6:50 AM $ 0.000345
+0.00%
$ 349,111 $ 37,065
6:49 AM $ 0.000342
+0.00%
$ 331,783 $ 37,065
6:45 AM $ 0.000339
+0.00%
$ 331,783 $ 36,741
6:44 AM $ 0.000339
-0.02%
$ 328,509 $ 35,273
6:43 AM $ 0.000317
+0.00%
$ 328,509 $ 35,273
6:30 AM $ 0.000317
+0.00%
$ 306,644 $ 32,949
5:44 AM $ 0.000316
+0.00%
$ 306,644 $ 33,354
5:13 AM $ 0.000327
+0.00%
$ 316,695 $ 33,317