Valeo Historical Data

Valeo Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000269
-0.13%
$ 25,970 $ 2,139
May 30, 7 AM $ 0.0000292
-0.55%
$ 28,194 $ 2,016
May 30, 6 AM $ 0.0000293
+0.00%
$ 28,345 $ 2,018
May 30, 5 AM $ 0.0000298
-0.06%
$ 28,761 $ 2,080
May 30, 4 AM $ 0.000028
-0.70%
$ 27,074 $ 1,751
May 30, 3 AM $ 0.0000282
-1.52%
$ 27,273 $ 1,843
May 30, 2 AM $ 0.0000297
+0.00%
$ 28,745 $ 1,798
May 30, 1 AM $ 0.0000295
+2.16%
$ 28,521 $ 1,718
May 29, 11 PM $ 0.0000282
-8.43%
$ 27,250 $ 1,578
May 29, 10 PM $ 0.0000308
+0.00%
$ 29,730 $ 1,349
May 29, 6 PM $ 0.0000297
-1.05%
$ 28,721 $ 1,149
May 29, 5 PM $ 0.0000282
+0.00%
$ 27,246 $ 1,078
May 29, 4 PM $ 0.0000284
+0.17%
$ 27,461 $ 1,077
May 29, 3 PM $ 0.0000282
-12.25%
$ 27,295 $ 1,041
May 29, 11 AM $ 0.0000303
+0.00%
$ 29,300 $ 608
May 29, 6 AM $ 0.0000302
+0.00%
$ 29,218 $ 858
May 29, 5 AM $ 0.0000303
+0.95%
$ 29,302 $ 963
May 29, 4 AM $ 0.00003
-2.27%
$ 29,004 $ 1,117
May 29, 3 AM $ 0.0000276
+0.03%
$ 26,670 $ 1,143
May 29, 1 AM $ 0.0000277
+0.00%
$ 26,810 $ 1,121
May 29, 12 AM $ 0.0000282
+0.17%
$ 27,236 $ 1,129
May 28, 8 AM $ 0.0000286
+1.47%
$ 27,661 $ 3,011
May 28, 7 AM $ 0.0000282
+2.41%
$ 27,271 $ 2,940
May 28, 6 AM $ 0.0000273
+3.92%
$ 26,425 $ 3,029
May 28, 5 AM $ 0.0000257
+5.80%
$ 24,856 $ 2,845
May 28, 4 AM $ 0.0000236
+0.00%
$ 22,822 $ 2,394
May 28, 3 AM $ 0.000024
-1.10%
$ 23,207 $ 2,416
May 27, 8 PM $ 0.0000359
+0.00%
$ 34,655 $ 1,657
May 27, 7 PM $ 0.0000366
+0.00%
$ 35,358 $ 2,985
May 27, 6 PM $ 0.0000366
-0.80%
$ 35,343 $ 2,961
May 27, 5 PM $ 0.0000368
+8.05%
$ 35,604 $ 2,959
May 27, 3 PM $ 0.0000339
-0.22%
$ 32,742 $ 2,524
May 27, 2 PM $ 0.000033
+0.32%
$ 31,904 $ 2,430
May 27, 1 PM $ 0.0000342
-1.52%
$ 33,060 $ 2,177
May 27, 8 AM $ 0.0000348
+0.30%
$ 33,634 $ 2,328
May 27, 7 AM $ 0.0000344
-0.51%
$ 33,237 $ 2,321
May 27, 5 AM $ 0.000036
+0.00%
$ -- $ 2,137
May 27, 4 AM $ 0.0000345
+0.00%
$ 33,377 $ 2,139
May 26, 11 PM $ 0.0000341
+0.00%
$ 32,935 $ 2,279
May 26, 8 PM $ 0.0000352
+4.80%
$ 33,985 $ 2,255
May 26, 7 PM $ 0.0000335
-3.77%
$ 32,363 $ 1,962
May 26, 1 PM $ 0.00004
+0.00%
$ 38,639 $ 1,173
May 26, 8 AM $ 0.0000374
+0.17%
$ 36,134 $ 1,072
May 26, 7 AM $ 0.0000375
+0.00%
$ 36,292 $ 1,148
May 26, 5 AM $ 0.0000363
+0.00%
$ 35,100 $ 1,271
May 26, 4 AM $ 0.0000364
-2.57%
$ 35,164 $ 1,239
May 26, 3 AM $ 0.0000378
-0.35%
$ 36,535 $ 1,221
May 25, 10 PM $ 0.0000418
+0.00%
$ 40,447 $ 1,696
May 25, 9 PM $ 0.0000426
+0.00%
$ 41,185 $ 1,849
May 25, 8 PM $ 0.0000426
-0.15%
$ 41,184 $ 1,907