Valeo Historical Data

Valeo Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000971
+0.52%
$ 96,716 $ 1,945
May 4, 8 AM $ 0.0000982
-0.84%
$ 97,904 $ 1,652
May 4, 7 AM $ 0.0001
+0.00%
$ 99,857 $ 1,354
May 4, 6 AM $ 0.0001
+0.00%
$ 99,870 $ 1,298
May 4, 12 AM $ 0.000102
+0.00%
$ 101,547 $ 3,255
May 3, 11 PM $ 0.000102
-2.45%
$ 101,672 $ 3,195
May 3, 9 PM $ 0.000105
-0.46%
$ 104,257 $ 3,293
May 3, 8 PM $ 0.000105
+0.00%
$ 104,201 $ 3,297
May 3, 7 PM $ 0.000105
-0.01%
$ 104,971 $ 3,453
May 3, 6 PM $ 0.000105
-0.41%
$ 104,958 $ 3,414
May 3, 5 PM $ 0.000106
+2.88%
$ 105,670 $ 4,465
May 3, 3 PM $ 0.000102
-0.13%
$ 101,337 $ 3,996
May 3, 1 PM $ 0.0000984
+0.00%
$ 98,101 $ 10,669
May 3, 12 PM $ 0.0000985
-0.24%
$ 98,119 $ 11,645
May 3, 7 AM $ 0.000097
+0.00%
$ 96,638 $ 11,531
May 3, 6 AM $ 0.0000889
+0.00%
$ 88,601 $ 11,460
May 3, 5 AM $ 0.0000889
-10.79%
$ 88,591 $ 9,965
May 3, 3 AM $ 0.0000989
-0.16%
$ 98,520 $ 9,971
May 3, 2 AM $ 0.0000992
-0.18%
$ 98,827 $ 9,969
May 3, 1 AM $ 0.0000997
-0.60%
$ 99,391 $ 10,096
May 3, 12 AM $ 0.000102
-0.60%
$ 101,359 $ 10,155
May 2, 11 PM $ 0.000102
-0.05%
$ 102,041 $ 10,225
May 2, 10 PM $ 0.000101
+0.00%
$ 100,686 $ 10,527
May 2, 1 PM $ 0.000148
+0.00%
$ 147,004 $ 4,388
May 2, 12 PM $ 0.000147
+0.09%
$ 146,666 $ 4,383
May 2, 9 AM $ 0.00015
+0.00%
$ 149,014 $ 4,761
May 1, 10 PM $ 0.000119
-4.12%
$ 118,206 $ 5,229
May 1, 8 PM $ 0.000133
+3.80%
$ 132,095 $ 4,752
May 1, 4 PM $ 0.000139
-0.90%
$ 138,728 $ 3,302
May 1, 3 PM $ 0.000146
+0.00%
$ 145,346 $ 3,166
May 1, 2 PM $ 0.000146
-1.28%
$ 145,697 $ 5,631
May 1, 1 PM $ 0.000148
+0.00%
$ 147,434 $ 5,581
May 1, 11 AM $ 0.000143
+0.00%
$ 142,237 $ 5,164
May 1, 10 AM $ 0.000144
-1.16%
$ 143,256 $ 5,146
May 1, 9 AM $ 0.000146
+0.06%
$ 145,372 $ 5,057
May 1, 7 AM $ 0.000144
+0.00%
$ 143,871 $ 5,176
May 1, 6 AM $ 0.000158
-10.76%
$ 157,138 $ 4,180
May 1, 1 AM $ 0.000177
-0.82%
$ 176,201 $ 3,883
May 1, 12 AM $ 0.000177
-0.13%
$ 176,723 $ 4,882
Apr 30, 7 PM $ 0.000179
+0.00%
$ 178,682 $ 6,153
Apr 30, 6 PM $ 0.000179
+0.21%
$ 178,345 $ 6,146
Apr 30, 5 PM $ 0.000178
-0.42%
$ 177,748 $ 7,749
Apr 30, 4 PM $ 0.000179
-2.47%
$ 178,482 $ 11,046
Apr 30, 3 PM $ 0.000161
-10.60%
$ 160,614 $ 9,458
Apr 30, 12 PM $ 0.00018
+0.13%
$ 179,684 $ 10,900
Apr 30, 11 AM $ 0.00018
+0.00%
$ 179,349 $ 10,866
Apr 30, 6 AM $ 0.000182
+0.00%
$ 181,631 $ 13,974
Apr 30, 12 AM $ 0.000205
+0.00%
$ 204,159 $ 14,882
Apr 29, 9 PM $ 0.000213
-0.27%
$ 212,232 $ 15,427
Apr 29, 8 PM $ 0.000213
+4.33%
$ 211,856 $ 15,932